08/11/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$286,955,182,899.01	$15,479.57	18,537,675 BTC	$26,632,075,028.85	-0.15%	4.35%	12.68%
2	ETH Ethereum	ETH	$51,408,911,249.97	$453.55	113,346,641 ETH	$11,292,383,601.23	0.04%	4.09%	14.43%
3	USDT Tether	USDT	$17,210,335,408.89	$1.0008	17,195,790,004 USDT *	$36,518,314,883.19	0.00%	-0.07%	0.05%
4	XRP XRP	XRP	$11,506,594,736.95	$0.2539	45,312,488,850 XRP *	$2,364,742,335.77	-0.11%	1.75%	5.90%
5	BCH Bitcoin Cash	BCH	$5,026,016,750.95	$270.70	18,566,894 BCH	$1,964,488,513.47	0.09%	6.75%	1.17%
6	LINK Chainlink	LINK	$4,954,958,452.66	$12.66	391,509,556 LINK *	$1,647,580,701.75	0.22%	7.64%	9.70%
7	BNB Binance Coin	BNB	$4,087,444,399.62	$28.31	144,406,561 BNB *	$321,186,881.89	0.11%	2.04%	-0.55%
8	LTC Litecoin	LTC	$4,019,845,346.34	$61.06	65,839,690 LTC	$2,560,316,021.46	0.08%	3.23%	9.84%
9	DOT Polkadot	DOT	$3,727,855,175.86	$4.3721	852,647,705 DOT *	$393,903,989.85	-0.25%	3.07%	3.47%
10	ADA Cardano	ADA	$3,317,245,142.78	$0.1066	31,112,484,646 ADA	$625,787,081.18	0.24%	5.17%	8.58%
11	BSV Bitcoin SV	BSV	$3,098,111,984.43	$166.88	18,565,239 BSV	$682,235,661.45	0.18%	2.88%	1.36%
12	USDC USD Coin	USDC	$2,874,233,151.03	$0.9999	2,874,355,803 USDC *	$476,614,619.44	0.01%	-0.01%	-0.03%
13	EOS EOS	EOS	$2,381,133,944.65	$2.5396	937,599,576 EOS *	$1,491,096,121.84	-0.07%	1.61%	1.11%
14	XMR Monero	XMR	$2,136,196,488.40	$120.33	17,752,206 XMR	$1,075,666,533.64	-0.17%	8.10%	-4.92%
15	WBTC Wrapped Bitcoin	WBTC	$1,906,925,822.12	$15,451.87	123,411 WBTC *	$46,508,946.37	0.02%	4.24%	13.21%
16	TRX TRON	TRX	$1,817,653,512.40	$0.02537	71,659,657,369 TRX *	$636,276,783.88	-0.04%	1.79%	-1.41%
17	XLM Stellar	XLM	$1,706,139,182.78	$0.08154	20,924,349,876 XLM *	$137,449,751.21	-0.21%	2.42%	3.90%
18	CRO Crypto.com Coin	CRO	$1,586,909,490.92	$0.07477	21,223,744,292 CRO *	$35,806,102.20	0.28%	2.04%	-11.21%
19	XTZ Tezos	XTZ	$1,564,259,619.16	$2.0874	749,369,105 XTZ *	$183,442,701.84	0.05%	3.28%	5.14%
20	LEO UNUS SED LEO	LEO	$1,285,288,798.40	$1.2859	999,498,893 LEO *	$9,089,747.78	0.24%	0.65%	1.84%
21	XEM NEM	XEM	$1,147,480,731.54	$0.1275	8,999,999,999 XEM *	$21,409,447.03	0.72%	8.68%	29.80%
22	NEO Neo	NEO	$1,088,859,252.71	$15.44	70,538,831 NEO *	$505,520,193.67	0.12%	3.93%	3.65%
23	ATOM Cosmos	ATOM	$987,120,749.40	$4.8033	205,506,889 ATOM *	$168,143,536.71	-0.16%	4.02%	1.43%
24	DAI Dai	DAI	$960,944,301.07	$1.0086	952,738,393 DAI *	$78,982,779.77	-0.01%	-0.03%	0.94%
25	FIL Filecoin	FIL	$941,074,950.78	$30.69	30,662,019 FIL	$158,935,676.28	0.09%	2.51%	-2.85%
26	HT Huobi Token	HT	$779,796,408.61	$3.7664	207,039,130 HT *	$73,558,389.95	-0.07%	1.17%	-9.40%
27	MIOTA IOTA	MIOTA	$739,544,908.61	$0.2661	2,779,530,283 MIOTA *	$7,680,705.96	0.48%	3.33%	5.90%
28	VET VeChain	VET	$715,580,352.86	$0.01113	64,315,576,989 VET *	$93,136,127.13	-0.42%	7.12%	6.09%
29	DASH Dash	DASH	$667,002,709.85	$68.03	9,803,949 DASH	$344,278,927.70	0.02%	2.01%	-0.81%
30	THETA THETA	THETA	$664,392,537.80	$0.6644	1,000,000,000 THETA *	$12,375,923.81	0.76%	3.83%	8.60%
31	BUSD Binance USD	BUSD	$635,093,479.45	$0.9998	635,220,524 BUSD *	$424,144,463.33	-0.01%	-0.01%	-0.01%
32	ZEC Zcash	ZEC	$632,523,935.05	$60.64	10,431,188 ZEC	$294,066,296.59	-0.15%	5.79%	4.42%
33	UNI Uniswap	UNI	$617,187,405.58	$2.8486	216,662,117 UNI *	$478,996,896.82	0.19%	15.49%	19.72%
34	AAVE Aave	AAVE	$613,014,913.92	$53.75	11,405,060 AAVE *	$174,706,008.65	5.34%	20.50%	75.32%
35	ETC Ethereum Classic	ETC	$602,286,333.89	$5.1781	116,313,299 ETC	$386,130,834.68	-0.56%	2.08%	-0.71%
36	MKR Maker	MKR	$536,069,244.60	$534.38	1,003,154 MKR *	$35,842,985.82	0.05%	2.86%	-1.60%
37	SNX Synthetix	SNX	$462,518,837.31	$4.3983	105,157,812 SNX *	$89,852,262.55	3.29%	17.18%	51.81%
38	CEL Celsius	CEL	$461,317,558.87	$1.9313	238,863,520 CEL	$4,124,601.98	0.05%	7.63%	36.61%
39	YFI yearn.finance	YFI	$453,660,955.76	$15,138.33	29,968 YFI *	$532,561,697.12	-0.40%	6.46%	41.85%
40	OMG OMG Network	OMG	$446,231,776.57	$3.1818	140,245,398 OMG *	$127,780,754.35	0.39%	4.04%	1.65%
41	COMP Compound	COMP	$395,656,269.23	$97.10	4,074,910 COMP *	$122,067,476.15	0.67%	5.05%	3.84%
42	UMA UMA	UMA	$403,624,207.02	$7.2830	55,420,160 UMA *	$11,048,880.52	1.22%	4.92%	5.66%
43	ONT Ontology	ONT	$366,219,210.14	$0.4704	778,570,209 ONT *	$85,497,216.16	0.38%	5.99%	3.56%
44	WAVES Waves	WAVES	$363,865,285.69	$3.5161	103,484,440 WAVES *	$38,820,624.30	-0.21%	2.15%	9.41%
45	DOGE Dogecoin	DOGE	$344,300,015.14	$0.002711	127,017,843,636 DOGE	$22,754,531.46	-0.27%	1.50%	4.99%
46	FTT FTX Token	FTT	$334,619,622.19	$3.5467	94,346,958 FTT *	$2,618,451.11	-0.16%	3.61%	-2.48%
47	HEDG HedgeTrade	HEDG	$328,504,282.51	$0.9684	339,231,468 HEDG *	$476,248.05	2.84%	17.18%	74.31%
48	ALGO Algorand	ALGO	$299,011,533.25	$0.2665	1,122,018,523 ALGO	$42,481,944.24	0.43%	3.19%	3.58%
49	BAT Basic Attention Token	BAT	$296,632,780.52	$0.1983	1,495,928,945 BAT *	$115,969,123.01	-0.89%	3.01%	5.17%
50	BTT BitTorrent	BTT	$292,813,136.94	$0.0002958	989,981,284,774 BTT *	$65,721,518.40	<0.01%	3.38%	-0.43%
51	DGB DigiByte	DGB	$289,555,428.54	$0.02109	13,727,249,871 DGB	$6,630,659.49	0.07%	4.71%	3.62%
52	HUSD HUSD	HUSD	$286,670,575.29	$0.9986	287,084,434 HUSD *	$24,876,196.24	-0.15%	-0.19%	-0.11%
53	OKB OKB	OKB	$280,725,121.55	$4.6788	60,000,000 OKB *	$31,952,373.15	0.18%	0.28%	2.99%
54	KSM Kusama	KSM	$279,179,893.43	$32.96	8,470,098 KSM *	$27,074,762.40	0.55%	5.41%	2.71%
55	TUSD TrueUSD	TUSD	$273,051,459.50	$0.9999	273,066,126 TUSD *	$71,446,193.10	-0.01%	-0.04%	0.25%
56	REN Ren	REN	$272,642,516.11	$0.3082	884,532,525 REN *	$58,105,362.88	0.28%	9.30%	15.30%
57	ZRX 0x	ZRX	$264,793,041.69	$0.3559	743,937,911 ZRX *	$32,998,401.81	0.15%	3.19%	6.00%
58	EWT Energy Web Token	EWT	$249,596,674.45	$8.3027	30,062,138 EWT *	$1,100,278.20	2.60%	12.83%	35.00%
59	PAX Paxos Standard	PAX	$244,365,416.25	$0.9976	244,951,954 PAX *	$140,861,065.09	0.02%	-0.13%	-0.51%
60	ABBC ABBC Coin	ABBC	$215,929,020.93	$0.2893	746,479,129 ABBC	$49,319,481.14	-0.62%	0.59%	-12.89%
61	OCEAN Ocean Protocol	OCEAN	$212,425,085.26	$0.5131	414,026,837 OCEAN *	$13,664,845.92	1.34%	6.55%	7.98%
62	DCR Decred	DCR	$207,277,753.10	$16.95	12,225,188 DCR	$13,906,260.20	-1.16%	9.70%	38.04%
63	ZIL Zilliqa	ZIL	$204,013,968.70	$0.01922	10,613,305,820 ZIL	$14,435,409.35	-0.05%	4.97%	7.56%
64	QTUM Qtum	QTUM	$196,658,018.52	$2.0196	97,375,308 QTUM *	$213,653,293.59	-0.09%	2.94%	0.49%
65	ICX ICON	ICX	$193,749,827.73	$0.338	573,232,840 ICX *	$12,380,791.04	0.33%	2.07%	0.31%
66	HBAR Hedera Hashgraph	HBAR	$181,854,715.09	$0.03028	6,006,190,030 HBAR *	$5,995,044.41	0.10%	1.49%	3.26%
67	CELO Celo	CELO	$179,692,083.09	$1.4439	124,447,717 CELO	$4,270,251.99	0.07%	-7.06%	-11.75%
68	LRC Loopring	LRC	$166,543,701.22	$0.1454	1,145,728,268 LRC *	$17,621,011.34	-1.49%	6.70%	0.50%
69	KNC Kyber Network	KNC	$162,262,644.12	$0.8181	198,343,194 KNC *	$17,309,834.06	-0.12%	4.74%	3.41%
70	QNT Quant	QNT	$161,184,973.21	$13.35	12,072,738 QNT *	$3,235,976.90	0.24%	-0.80%	-2.94%
71	AMPL Ampleforth	AMPL	$147,282,927.24	$1.2061	122,115,635 AMPL *	$1,045,750.44	1.38%	12.72%	19.15%
72	REP Augur	REP	$145,999,225.85	$13.27	11,000,000 REP *	$10,015,876.38	0.09%	1.71%	5.95%
73	NEAR NEAR Protocol	NEAR	$142,558,751.98	$0.8152	174,876,443 NEAR *	$11,126,528.88	-0.07%	16.98%	28.52%
74	LSK Lisk	LSK	$139,983,500.33	$1.1079	126,352,964 LSK *	$2,931,211.29	0.69%	3.26%	8.72%
75	RSR Reserve Rights	RSR	$134,958,113.24	$0.01443	9,349,999,000 RSR *	$55,867,017.95	-0.78%	12.34%	19.79%
76	TMTG The Midas Touch Gold	TMTG	$133,133,079.26	$0.02097	6,350,210,502 TMTG	$7,758,924.90	-0.88%	2.09%	19.50%
77	BTG Bitcoin Gold	BTG	$131,408,941.92	$7.5031	17,513,924 BTG	$3,760,472.15	-0.44%	1.74%	3.52%
78	MANA Decentraland	MANA	$128,622,853.36	$0.08668	1,483,913,442 MANA *	$35,509,313.62	1.13%	16.21%	34.55%
79	STX Blockstack	STX	$127,615,107.80	$0.1913	667,237,500 STX	$2,703,618.84	-1.02%	11.50%	20.54%
80	ANT Aragon	ANT	$123,127,095.39	$3.1085	39,609,523 ANT *	$15,930,757.50	3.45%	6.90%	1.73%
81	REV Revain	REV	$120,210,235.74	$0.01047	11,484,410,729 REV *	$345,205.83	0.15%	0.17%	-0.24%
82	SC Siacoin	SC	$120,133,301.15	$0.002669	45,012,412,992 SC	$1,548,337.58	0.06%	5.23%	5.72%
83	LUNA Terra	LUNA	$117,008,129.15	$0.303	386,144,530 LUNA *	$2,041,263.90	0.27%	3.64%	1.15%
84	BAND Band Protocol	BAND	$115,820,013.68	$5.6514	20,494,033 BAND *	$96,361,646.58	-1.06%	8.96%	25.41%
85	ZB ZB Token	ZB	$116,036,334.25	$0.2505	463,288,810 ZB *	$8,495,641.59	0.43%	-0.44%	-2.31%
86	NXM NXM	NXM	$114,576,692.96	$22.21	5,159,725 NXM *	$9,641,376.25	<0.01%	2.82%	-0.48%
87	EGLD Elrond	EGLD	$113,181,160.91	$8.2550	13,710,605 EGLD	$7,663,311.57	-0.05%	4.97%	7.45%
88	ENJ Enjin Coin	ENJ	$112,413,034.18	$0.1366	823,130,411 ENJ *	$5,961,189.28	0.25%	6.53%	7.50%
89	CVT CyberVein	CVT	$104,753,597.88	$0.09879	1,060,404,496 CVT	$3,158,709.88	0.00%	-1.23%	-10.82%
90	NANO Nano	NANO	$103,744,761.84	$0.7786	133,248,297 NANO *	$5,007,589.56	1.57%	5.95%	5.23%
91	SOL Solana	SOL	$98,950,578.49	$2.1566	45,882,716 SOL *	$25,931,043.04	1.64%	6.13%	34.80%
92	SUSHI SushiSwap	SUSHI	$94,515,195.08	$0.6398	147,734,269 SUSHI *	$24,619,070.09	-0.22%	6.26%	5.81%
93	NEXO Nexo	NEXO	$93,008,393.49	$0.1661	560,000,011 NEXO *	$10,290,136.28	0.81%	-0.97%	-5.01%
94	RVN Ravencoin	RVN	$92,619,902.97	$0.01246	7,432,785,000 RVN	$4,607,218.81	-0.02%	5.28%	12.29%
95	RUNE THORChain	RUNE	$90,913,936.35	$0.5738	158,432,088 RUNE *	$7,805,712.35	3.14%	16.44%	45.58%
96	DX DxChain Token	DX	$91,226,185.82	$0.001825	50,000,000,000 DX *	$294,957.73	-0.03%	3.10%	22.18%
97	GNT Golem	GNT	$88,798,126.41	$0.08963	990,670,000 GNT *	$6,819,585.79	0.12%	6.85%	13.01%
98	NMR Numeraire	NMR	$85,391,668.97	$23.19	3,681,838 NMR *	$2,815,136.93	-0.74%	1.73%	-0.16%
99	AVAX Avalanche	AVAX	$85,176,646.98	$3.4766	24,500,000 AVAX	$26,072,940.86	0.16%	2.15%	-5.60%
100	BCD Bitcoin Diamond	BCD	$84,172,438.09	$0.4513	186,492,898 BCD	$1,284,928.93	0.39%	0.98%	-2.48%
101	MONA MonaCoin	MONA	$83,748,240.17	$1.2741	65,729,675 MONA	$1,149,010.65	1.24%	1.74%	0.82%
102	OXT Orchid	OXT	$82,337,710.00	$0.224	367,584,352 OXT	$6,278,383.26	0.20%	4.16%	6.38%
103	BTM Bytom	BTM	$80,266,385.61	$0.05793	1,385,531,594 BTM	$19,187,476.06	-0.50%	2.67%	-1.32%
104	HOT Holo	HOT	$81,087,950.76	$0.0004865	166,667,270,521 HOT *	$6,461,216.19	0.58%	2.71%	4.76%
105	UQC Uquid Coin	UQC	$79,407,459.49	$7.9407	10,000,000 UQC *	$11,063,971.43	2.62%	2.24%	20.62%
106	CHSB SwissBorg	CHSB	$78,735,078.19	$0.08526	923,441,731 CHSB *	$541,103.78	0.52%	1.09%	23.26%
107	SNT Status	SNT	$79,105,995.72	$0.02279	3,470,483,788 SNT *	$4,393,926.68	0.32%	3.88%	7.57%
108	IOST IOST	IOST	$77,374,578.82	$0.005071	15,257,326,339 IOST *	$28,167,847.02	0.66%	10.06%	1.86%
109	IOTX IoTeX	IOTX	$76,740,717.97	$0.007901	9,712,704,442 IOTX *	$1,344,280.05	-0.04%	4.41%	6.63%
110	SXP Swipe	SXP	$75,465,543.59	$0.983	76,766,934 SXP *	$61,282,228.98	<0.01%	-1.27%	18.47%
111	AR Arweave	AR	$74,654,381.52	$2.2355	33,394,701 AR *	$3,019,874.18	-0.12%	1.80%	-3.70%
112	MATIC Matic Network	MATIC	$74,650,985.08	$0.01574	4,744,192,768 MATIC *	$11,777,719.14	-0.43%	9.32%	11.54%
113	PAXG PAX Gold	PAXG	$74,259,936.19	$1,962.53	37,839 PAXG	$4,085,977.22	-0.01%	0.38%	3.51%
114	RLC iExec RLC	RLC	$71,160,013.30	$0.8887	80,070,793 RLC *	$6,951,155.27	0.96%	20.66%	18.27%
115	BAL Balancer	BAL	$71,386,460.95	$10.28	6,943,831 BAL *	$36,745,829.32	0.08%	3.68%	2.94%
116	STORJ Storj	STORJ	$70,400,927.36	$0.3529	199,508,965 STORJ *	$14,510,326.27	0.82%	7.47%	8.31%
117	XVG Verge	XVG	$69,892,295.82	$0.004266	16,385,322,143 XVG	$1,480,899.39	1.77%	5.30%	-1.56%
118	KCS KuCoin Shares	KCS	$67,788,285.86	$0.8397	80,728,394 KCS *	$6,205,830.32	-0.36%	0.61%	-1.70%
119	RIF RSK Infrastructure Framework	RIF	$64,916,225.03	$0.09895	656,073,345 RIF *	$452,872.27	1.44%	3.33%	2.35%
120	DIVI Divi	DIVI	$64,236,918.55	$0.03232	1,987,400,664 DIVI	$184,266.85	1.28%	8.94%	-11.46%
121	GNO Gnosis	GNO	$64,156,695.81	$58.08	1,104,590 GNO *	$108,581.92	-0.10%	2.99%	26.57%
122	ZEN Horizen	ZEN	$64,005,981.59	$6.1946	10,332,563 ZEN	$3,580,893.44	0.82%	4.69%	11.35%
123	CKB Nervos Network	CKB	$63,404,243.92	$0.002973	21,325,306,297 CKB	$4,229,366.79	0.59%	-1.14%	-16.46%
124	VLX Velas	VLX	$63,416,710.79	$0.03011	2,106,296,362 VLX	$1,429,968.21	-0.02%	-5.11%	-24.40%
125	UTK Utrust	UTK	$62,224,321.48	$0.1383	450,000,000 UTK *	$10,325,139.84	1.67%	40.06%	46.71%
126	TRAC OriginTrail	TRAC	$62,757,374.85	$0.1963	319,630,911 TRAC *	$554,037.90	-12.63%	32.21%	107.66%
127	YFII DFI.Money	YFII	$61,698,155.82	$1,598.56	38,596 YFII *	$199,982,943.06	1.37%	7.47%	21.83%
128	MAID MaidSafeCoin	MAID	$58,990,520.59	$0.1304	452,552,412 MAID *	$137,245.94	0.23%	10.88%	25.45%
129	STEEM Steem	STEEM	$57,785,298.45	$0.1467	393,819,680 STEEM *	$1,201,918.11	0.65%	2.08%	3.50%
130	SRM Serum	SRM	$55,840,029.43	$1.1168	50,000,000 SRM *	$33,190,430.27	0.61%	3.40%	13.46%
131	KMD Komodo	KMD	$55,676,562.79	$0.4538	122,679,632 KMD	$1,824,335.55	0.74%	5.40%	5.70%
132	BTS BitShares	BTS	$54,722,363.77	$0.01826	2,997,500,000 BTS *	$4,146,364.50	0.16%	1.44%	6.79%
133	UBT Unibright	UBT	$54,625,814.95	$0.3671	148,799,999 UBT	$1,277,818.86	-0.39%	4.57%	9.94%
134	NRG Energi	NRG	$53,613,210.68	$1.5522	34,540,983 NRG	$2,022,559.27	-0.05%	1.19%	-8.28%
135	CRV Curve DAO Token	CRV	$52,605,138.82	$0.4708	111,737,829 CRV *	$26,414,611.28	-0.56%	10.34%	17.11%
136	ANKR Ankr	ANKR	$50,528,453.73	$0.008668	5,829,566,044 ANKR *	$10,633,605.79	-0.21%	4.00%	18.21%
137	ARDR Ardor	ARDR	$51,902,627.96	$0.05195	998,999,495 ARDR *	$2,706,142.43	0.71%	3.92%	9.32%
138	CHZ Chiliz	CHZ	$51,144,300.41	$0.01039	4,920,737,861 CHZ *	$6,491,804.41	0.03%	3.93%	8.60%
139	ELF aelf	ELF	$49,202,400.51	$0.09037	544,480,200 ELF *	$6,829,995.82	0.04%	6.27%	6.70%
140	KAVA Kava.io	KAVA	$49,015,062.88	$1.4638	33,485,395 KAVA *	$16,767,892.22	-0.89%	1.06%	-1.92%
141	WAXP WAX	WAXP	$47,833,815.95	$0.03415	1,400,879,937 WAXP *	$362,076.56	-0.22%	3.14%	-0.05%
142	HIVE Hive	HIVE	$47,541,975.10	$0.1145	415,205,228 HIVE	$2,164,396.48	2.18%	5.68%	0.77%
143	STRAT Stratis	STRAT	$47,851,049.71	$0.4784	100,026,916 STRAT *	$13,502,274.91	1.79%	9.38%	24.12%
144	BNT Bancor	BNT	$45,921,464.52	$0.6605	69,523,874 BNT *	$31,297,483.03	0.40%	3.55%	9.32%
145	JST JUST	JST	$46,212,331.12	$0.02044	2,260,326,706 JST *	$46,804,583.91	-0.11%	3.87%	-7.87%
146	TFUEL Theta Fuel	TFUEL	$45,535,310.52	$0.009176	4,962,631,792 TFUEL *	$776,367.93	0.22%	4.06%	0.63%
147	TOMO TomoChain	TOMO	$44,991,018.06	$0.5923	75,961,850 TOMO	$5,614,751.29	0.98%	8.12%	6.94%
148	ETN Electroneum	ETN	$45,010,423.46	$0.00441	10,207,101,657 ETN	$630,770.19	-1.46%	3.86%	-5.61%
149	QKC QuarkChain	QKC	$44,145,462.29	$0.004853	9,096,180,697 QKC *	$2,031,178.13	0.68%	5.36%	8.90%
150	CVC Civic	CVC	$43,685,796.65	$0.0652	670,000,000 CVC *	$93,449,207.22	6.58%	56.61%	150.92%
151	IRIS IRISnet	IRIS	$43,639,990.55	$0.05041	865,757,423 IRIS	$2,279,177.76	-0.32%	2.73%	4.62%
152	WAN Wanchain	WAN	$43,001,198.55	$0.2548	168,780,000 WAN *	$937,454.66	-0.05%	5.91%	4.30%
153	ARK Ark	ARK	$41,744,139.39	$0.3339	125,017,733 ARK *	$10,162,352.43	-0.85%	10.67%	18.90%
154	FTM Fantom	FTM	$41,070,682.38	$0.01926	2,132,103,074 FTM *	$11,600,787.70	0.80%	7.27%	19.61%
155	SHR ShareToken	SHR	$40,077,132.86	$0.02033	1,971,102,260 SHR	$4,060,112.57	-1.86%	5.00%	-2.93%
156	HXRO Hxro	HXRO	$40,036,725.22	$0.2181	183,573,299 HXRO	$200,310.57	-0.85%	0.27%	-5.55%
157	HC HyperCash	HC	$39,800,219.66	$0.887	44,871,096 HC	$13,392,679.23	-0.69%	1.08%	-4.24%
158	DNT district0x	DNT	$40,878,961.87	$0.06813	600,000,000 DNT *	$93,787,780.78	8.66%	143.74%	738.09%
159	AGI SingularityNET	AGI	$38,827,929.77	$0.04619	840,529,459 AGI *	$325,074.92	1.16%	12.05%	23.65%
160	NPXS Pundi X	NPXS	$38,609,937.85	$0.0001646	234,544,488,396 NPXS *	$1,280,621.60	-1.70%	2.52%	6.47%
161	KIN Kin	KIN	$34,272,869.55	$0.00002258	1,518,114,145,968 KIN *	$38,185.41	-2.08%	-2.07%	-2.94%
162	HYN Hyperion	HYN	$37,982,557.19	$0.1199	316,765,917 HYN *	$82,381.08	0.23%	1.45%	1.51%
163	EURS STASIS EURO	EURS	$37,741,906.61	$1.1802	31,979,207 EURS *	$3,017,853.51	-0.10%	0.85%	3.12%
164	SUN SUN	SUN	$36,789,091.64	$8.0305	4,581,173 SUN	$58,031,903.08	0.02%	0.18%	-12.49%
165	XZC Zcoin	XZC	$36,546,094.42	$3.2658	11,190,531 XZC	$4,802,998.25	0.04%	0.03%	6.92%
166	TRB Tellor	TRB	$36,501,108.42	$23.65	1,543,395 TRB	$43,162,720.53	0.93%	3.72%	13.72%
167	POWR Power Ledger	POWR	$35,878,539.02	$0.08462	423,992,467 POWR *	$1,194,467.90	0.30%	5.02%	7.62%
168	SOLVE SOLVE	SOLVE	$34,459,162.03	$0.09173	375,651,077 SOLVE *	$272,621.38	0.90%	3.63%	0.21%
169	FXC Flexacoin	FXC	$33,741,569.21	$0.004639	7,273,713,838 FXC *	$469,663.03	-0.30%	5.38%	-14.32%
170	SERO Super Zero Protocol	SERO	$33,026,994.78	$0.1115	296,328,077 SERO	$3,112,481.05	-0.80%	2.34%	12.37%
171	WICC WaykiChain	WICC	$32,430,417.76	$0.1716	189,000,000 WICC *	$775,570.94	-1.11%	5.71%	0.64%
172	AE Aeternity	AE	$32,378,771.49	$0.09976	324,552,947 AE	$10,935,621.20	-1.36%	0.91%	5.49%
173	GT GateToken	GT	$31,957,381.15	$0.4198	76,129,156 GT *	$7,845,275.42	0.02%	0.48%	-7.17%
174	STAKE xDai	STAKE	$31,928,363.50	$10.03	3,184,505 STAKE *	$1,732,444.85	0.91%	5.39%	-2.60%
175	VSYS v.systems	VSYS	$31,827,625.70	$0.01494	2,130,935,613 VSYS *	$1,538,712.78	-0.11%	0.50%	-1.46%
176	AION Aion	AION	$31,660,113.33	$0.06625	477,861,253 AION	$1,634,668.20	0.30%	3.93%	3.65%
177	ONE Harmony	ONE	$31,497,409.15	$0.005035	6,255,461,110 ONE *	$2,215,482.28	0.24%	6.37%	4.46%
178	XLT Nexalt	XLT	$31,581,711.08	$1.6212	19,480,897 XLT	$381,040.50	0.41%	3.56%	-15.59%
179	DIA DIA	DIA	$31,520,319.35	$1.1149	28,271,916 DIA *	$9,201,480.23	0.42%	1.83%	0.04%
180	FET Fetch.ai	FET	$31,322,674.81	$0.04198	746,113,681 FET *	$3,392,906.96	-0.27%	4.35%	-7.45%
181	AVA Travala.com	AVA	$30,968,998.11	$0.7434	41,658,562 AVA *	$1,653,529.49	5.14%	4.55%	21.61%
182	MXC MXC	MXC	$30,762,311.77	$0.01206	2,550,838,083 MXC *	$5,350,378.50	-5.61%	0.52%	81.38%
183	DGTX Digitex Futures	DGTX	$30,559,274.07	$0.03282	931,035,715 DGTX *	$2,595,537.15	-0.25%	2.69%	-15.58%
184	DATA Streamr	DATA	$29,263,925.81	$0.04225	692,579,898 DATA *	$3,240,123.63	1.35%	11.46%	15.09%
185	ORBS Orbs	ORBS	$29,136,035.64	$0.01307	2,229,950,518 ORBS *	$147,989.40	0.42%	1.12%	7.19%
186	SWTH Switcheo	SWTH	$28,842,466.68	$0.02712	1,063,611,189 SWTH *	$346,159.80	0.23%	-8.26%	30.21%
187	WIN WINk	WIN	$28,845,950.18	$0.00009198	313,607,571,387 WIN *	$7,461,220.26	-0.07%	4.24%	-4.34%
188	POLY Polymath	POLY	$27,425,548.16	$0.05126	535,000,099 POLY *	$6,188,802.41	1.43%	3.77%	18.65%
189	UOS Ultra	UOS	$27,819,871.12	$0.09848	282,480,130 UOS *	$286,517.13	-0.04%	3.53%	7.65%
190	TT Thunder Token	TT	$27,633,545.41	$0.004693	5,887,903,653 TT *	$4,135,975.42	1.31%	3.93%	2.45%
191	ADX AdEx Network	ADX	$27,634,919.06	$0.2705	102,143,588 ADX *	$4,179,333.73	-0.22%	11.31%	20.60%
192	WXT Wirex Token	WXT	$27,272,396.64	$0.008796	3,100,500,000 WXT *	$357,044.09	-0.06%	0.17%	-0.96%
193	KP3R Keep3rV1	KP3R	$27,176,656.60	$135.88	200,001 KP3R	$5,697,388.00	1.64%	-1.61%	-35.46%
194	HNS Handshake	HNS	$26,897,652.53	$0.08399	320,233,895 HNS *	$626,993.43	1.33%	-3.23%	-6.60%
195	PNK Kleros	PNK	$26,651,905.41	$0.04677	569,825,435 PNK	$3,551,194.36	-0.19%	0.13%	-17.73%
196	ELA Elastos	ELA	$25,237,128.51	$1.4635	17,244,540 ELA	$2,143,986.43	1.69%	-0.90%	-4.04%
197	FUN FunFair	FUN	$24,911,447.43	$0.003804	6,548,879,189 FUN *	$503,180.06	-0.09%	4.01%	17.84%
198	GXC GXChain	GXC	$24,684,710.37	$0.3526	70,000,000 GXC *	$2,142,057.62	0.04%	3.45%	-2.28%
199	BHT BHEX Token	BHT	$24,295,433.41	$0.1242	195,639,532 BHT *	$169,633.95	0.04%	1.60%	-2.09%
200	SYS Syscoin	SYS	$23,998,662.71	$0.04002	599,703,020 SYS	$336,692.19	0.75%	7.16%	1.22%
201	HEX HEX	HEX	$2,973,609,815.54	$0.007299	407,412,920,270 HEX	$9,999,679.50	3.67%	-10.83%	-48.38%
202	IZE IZE	IZE	$1,655,640,732.55	$0.3979	4,160,881,000 IZE	$43,281.07	2.57%	2.96%	6.75%
203	CCXX Counos X	CCXX	$1,050,331,035.87	$59.23	17,732,448 CCXX	$255,191.37	<0.01%	-0.20%	1.85%
205	BPS BitcoinPoS	BPS	$624,851,084.46	$165.21	3,782,233 BPS	$1,461,083.36	-25.28%	68.10%	20.61%
206	INO INO COIN	INO	$580,993,344.18	$3.2277	180,003,180 INO *	$538,220.15	-1.45%	3.84%	8.51%
207	INB Insight Chain	INB	$443,397,186.51	$1.2672	349,902,689 INB *	$2,941,875.34	0.08%	1.67%	4.86%
208	HMR Homeros	HMR	$325,760,175.29	$0.8676	375,485,310 HMR	$12,486,067.61	0.05%	1.41%	0.88%
209	ZLW Zelwin	ZLW	$307,990,248.02	$5.1086	60,288,834 ZLW	$320,890.31	0.06%	2.23%	-6.08%
210	CTC Creditcoin	CTC	$304,771,434.90	$0.5535	550,588,486 CTC	$3,562,747.38	0.12%	2.16%	7.35%
211	RENBTC renBTC	RENBTC	$296,161,360.74	$15,416.39	19,211 RENBTC *	$103,747.82	0.16%	4.36%	12.01%
212	THR ThoreCoin	THR	$261,516,616.23	$3,016.83	86,686 THR *	$51,482.81	-0.16%	4.35%	12.62%
213	CIPHC Cipher Core Token	CIPHC	$257,909,415.12	$34.71	7,431,399 CIPHC	$123,304.46	2.14%	-1.45%	-1.39%
214	TNC TNC Coin	TNC	$256,829,443.43	$0.1112	2,310,424,689 TNC	$10,303,779.41	1.78%	1.19%	5.76%
215	BASID Basid Coin	BASID	$253,228,750.69	$0.7058	358,767,563 BASID	$1,794,608.43	-0.46%	1.97%	5.64%
216	STRONG Strong	STRONG	$225,012,660.11	$47.76	4,711,723 STRONG	$461,579.89	1.21%	8.85%	139.59%
217	QQQ Poseidon Network	QQQ	$214,918,081.25	$0.09983	2,152,875,408 QQQ	$1,452,592.48	-0.02%	7.64%	10.31%
218	STP STPAY	STP	$195,766,825.86	$45.21	4,330,437 STP	$180,990.46	-0.16%	4.10%	16.99%
219	DRS Doctors Coin	DRS	$192,885,099.91	$0.8396	229,741,603 DRS	$224.46	0.03%	11.95%	21.13%
220	BOTX botXcoin	BOTX	$189,561,590.20	$0.1161	1,632,102,305 BOTX *	$153,179.25	0.00%	5.53%	17.96%
221	LRG Largo Coin	LRG	$173,220,408.91	$10.10	17,156,032 LRG	$552,761.36	0.00%	-1.56%	1.26%
222	SOLO Sologenic	SOLO	$150,460,147.96	$0.7523	200,001,808 SOLO	$1,158,383.76	1.84%	3.03%	39.89%
223	VITAE Vitae	VITAE	$146,990,350.73	$7.5491	19,471,178 VITAE	$1,230,551.67	0.20%	4.16%	23.73%
224	YUSRA YUSRA	YUSRA	$132,329,561.09	$3.8414	34,448,233 YUSRA	$87,012.68	-0.07%	2.20%	10.01%
225	ICH Idea Chain Coin	ICH	$131,096,276.79	$2.5579	51,252,304 ICH	$549,191.88	-0.83%	19.53%	14.66%
226	MTC Metacoin	MTC	$119,429,089.21	$0.1162	1,027,381,652 MTC	$76,540.01	-4.73%	-0.55%	-18.56%
227	MIN MINDOL	MIN	$109,985,764.20	$0.6438	170,839,690 MIN	$33,659.78	-1.16%	4.52%	20.76%
228	EDC EDC Blockchain v1 [old]	EDC	$110,787,178.28	$0.04148	2,670,646,025 EDC	$95,694.81	-0.16%	-10.65%	0.00%
229	KRT TerraKRW	KRT	$107,499,614.33	$0.0008827	121,778,253,344 KRT	$447.74	0.02%	0.03%	1.35%
230	CNX Cryptonex	CNX	$106,340,635.61	$1.9096	55,686,329 CNX	$1,231,068.92	-0.14%	3.53%	3.32%
231	BTRS Bitball Treasure	BTRS	$105,276,223.82	$233.95	450,000 BTRS	$84,847.59	53.92%	111.20%	-31.45%
232	DFI DeFiChain	DFI	$104,067,215.69	$0.2732	380,970,507 DFI	$4,562,024.63	-0.21%	5.20%	32.77%
233	BTCB Bitcoin BEP2	BTCB	$90,978,740.26	$18,191.65	5,001 BTCB *	$2,613.74	-2.27%	9.75%	36.30%
234	BDX Beldex	BDX	$89,175,913.16	$0.09098	980,222,595 BDX *	$90,714.77	0.50%	3.98%	7.45%
235	HSN Helper Search Token	HSN	$88,913,131.83	$0.01049	8,479,947,437 HSN	--	-0.06%	4.26%	12.93%
236	NYE NewYork Exchange	NYE	$83,365,449.32	$11.76	7,090,060 NYE *	$13,318.37	-0.18%	3.02%	14.11%
237	CCA Counos Coin	CCA	$80,029,048.84	$5.3898	14,848,324 CCA	$6,267.68	0.01%	11.12%	11.10%
238	MBN Mobilian Coin	MBN	$75,869,027.87	$0.6567	115,523,300 MBN	$3,604,655.80	0.02%	8.58%	19.14%
239	ATT Attila	ATT	$70,969,085.73	$0.1576	450,382,736 ATT	$579,359.75	2.48%	2.96%	6.29%
240	XDC XinFin Network	XDC	$71,288,577.33	$0.005844	12,198,000,000 XDC	$1,280,723.27	0.12%	3.88%	-10.00%
241	XIN Mixin	XIN	$71,155,948.67	$135.96	523,360 XIN *	$237,823.85	-0.09%	2.21%	1.75%
242	QC Qcash	QC	$70,550,696.63	$0.1534	460,000,200 QC *	$352,504,569.83	0.08%	-0.13%	1.83%
243	BXK Bitbook Gambling	BXK	$68,826,835.12	$0.1924	357,687,491 BXK *	$19,748.25	-0.80%	4.37%	12.18%
244	BRC Baer Chain	BRC	$67,269,378.25	$0.3866	174,000,000 BRC	$496.68	0.15%	9.28%	0.89%
245	HNT Helium	HNT	$65,174,767.09	$1.1930	54,632,705 HNT	$688,575.74	<0.01%	18.39%	49.86%
246	NEST NEST Protocol	NEST	$64,814,486.74	$0.03706	1,748,764,436 NEST *	$30,387,258.67	0.18%	-1.75%	-11.52%
248	CENNZ Centrality	CENNZ	$60,306,797.10	$0.05104	1,181,618,395 CENNZ *	$1,581,969.86	-0.36%	2.01%	3.00%
249	JUL Joule	JUL	$59,750,020.45	$0.05913	1,010,499,999 JUL	--	-0.16%	4.90%	7.02%
250	WBNB Wrapped BNB	WBNB	$56,867,643.39	$28.15	2,020,241 WBNB	--	-0.12%	1.48%	-0.56%
251	USDN Neutrino USD	USDN	$56,199,005.28	$0.9947	56,496,648 USDN	$1,731,656.71	-0.36%	-0.09%	0.00%
252	DMCH Darma Cash	DMCH	$58,858,939.04	$0.2798	210,363,989 DMCH	$354,604.93	1.09%	2.93%	-2.06%
253	XWC WhiteCoin	XWC	$53,619,095.36	$0.2143	250,183,629 XWC *	$140,619.49	1.65%	-5.80%	-25.08%
254	MATH MATH	MATH	$53,886,407.72	$0.4802	112,219,178 MATH	$203,335.75	-0.28%	0.40%	-0.89%
255	MWC MimbleWimbleCoin	MWC	$51,042,168.11	$4.7868	10,663,111 MWC	$403,281.67	2.17%	9.48%	-11.48%
256	GRN GreenPower	GRN	$50,106,586.10	$0.0155	3,231,699,360 GRN	$4,784.25	-0.08%	-2.68%	47.19%
257	KEEP Keep Network	KEEP	$47,877,482.70	$0.2207	216,918,759 KEEP *	$519,550.91	1.02%	13.53%	-17.74%
258	XTP Tap	XTP	$47,277,021.87	$0.03838	1,231,911,016 XTP	$217,311.04	-1.00%	22.91%	3.31%
259	TTT The Transfer Token	TTT	$44,569,144.08	$1.6868	26,421,791 TTT	$1,206,359.18	117.95%	3.41%	77.11%
260	EVR Everus	EVR	$28,347,405.67	$0.06086	465,776,853 EVR *	$16,673.44	-44.60%	-39.82%	-61.52%
261	AXEL AXEL	AXEL	$44,477,952.95	$0.1703	261,181,770 AXEL *	$267,762.93	-0.08%	4.83%	1.06%
262	BRZE Breezecoin	BRZE	$43,058,488.52	$0.4306	100,000,000 BRZE	$87,722.55	0.00%	4.74%	3.80%
263	BNK Bankera	BNK	$41,928,824.18	$0.001703	24,618,912,108 BNK *	$18,515.35	-0.06%	4.55%	24.19%
264	RPL Rocket Pool	RPL	$40,036,307.44	$3.8947	10,279,742 RPL	$1,109,909.92	0.33%	8.96%	33.62%
265	XNC XeniosCoin	XNC	$38,852,838.07	$0.5094	76,274,958 XNC	$84,255.16	-0.57%	2.68%	11.79%
266	CORE cVault.finance	CORE	$36,915,622.64	$3,691.56	10,000 CORE *	$4,857,431.18	0.40%	3.76%	1.36%
267	FST 1irstcoin	FST	$35,256,302.36	$1.0083	34,967,331 FST *	$42,955.60	0.34%	52.29%	-8.08%
268	FARM Harvest Finance	FARM	$35,787,507.82	$133.74	267,583 FARM *	$917,159.07	0.22%	2.49%	39.20%
269	HNC Hellenic Coin	HNC	$35,580,203.68	$0.5092	69,875,682 HNC	$67,824.90	-0.07%	4.09%	7.68%
270	MUSD mStable USD	MUSD	$35,371,892.16	$0.9962	35,505,872 MUSD *	$476,718.18	-0.87%	-0.16%	-0.39%
271	S4F S4FE	S4F	$34,386,283.60	$0.03841	895,310,762 S4F	$360,208.94	1.15%	20.27%	-1.24%
272	LPT Livepeer	LPT	$35,018,579.29	$1.6778	20,872,171 LPT	$186,450.01	-0.16%	8.15%	-3.48%
273	VGX Voyager Token	VGX	$33,589,005.19	$0.1511	222,295,208 VGX *	$211,054.79	-0.28%	1.37%	0.63%
274	AMP Amp	AMP	$33,373,478.32	$0.003764	8,865,685,765 AMP	$104,479.70	1.46%	7.97%	4.50%
275	NVT NerveNetwork	NVT	$33,065,895.27	$0.1311	252,142,480 NVT	$376,092.39	-0.45%	29.49%	26.05%
276	VEST VestChain	VEST	$32,759,284.14	$0.005418	6,046,833,086 VEST *	$2,922.18	-0.16%	14.13%	-58.84%
277	BTU BTU Protocol	BTU	$34,574,039.07	$0.3841	90,014,374 BTU *	$90,419.02	-0.32%	21.73%	25.95%
278	DNA Metaverse Dualchain Network Architecture	DNA	$32,192,231.81	$0.001649	19,523,646,044 DNA	$339,789.30	-0.76%	-0.27%	-24.06%
279	SWINGBY Swingby	SWINGBY	$31,991,883.16	$0.03635	879,999,723 SWINGBY	$148,147.06	-0.01%	14.02%	60.85%
280	TITAN TitanSwap	TITAN	$31,347,564.74	$0.587	53,404,160 TITAN	$4,246,915.77	0.49%	1.36%	7.99%
281	ULT Ultiledger	ULT	$31,364,147.32	$0.0134	2,340,028,294 ULT *	$294,553.07	-0.59%	0.72%	7.65%
282	PLF PlayFuel	PLF	$30,425,300.04	$0.06085	500,000,000 PLF	$1,696,434.25	0.30%	-1.51%	-4.59%
283	UNI UNI COIN	UNI	$29,909,966.85	$0.4984	60,009,414 UNI *	--	0.00%	-0.07%	0.05%
284	CIX100 Cryptoindex.com 100	CIX100	$29,316,666.40	$0.4697	62,409,480 CIX100 *	$248.88	0.00%	1.96%	23.79%
285	SCC STEM CELL COIN	SCC	$28,842,413.98	$0.08995	320,658,118 SCC	$71,744.74	2.86%	3.52%	15.96%
286	XT ExtStock Token	XT	$28,567,783.94	$0.04749	601,588,625 XT	$2.5426	0.04%	4.05%	14.38%
287	USDK USDK	USDK	$28,573,816.51	$0.9991	28,600,072 USDK *	$54,041,096.23	0.06%	-0.12%	0.61%
288	RDD ReddCoin	RDD	$28,237,217.27	$0.0009802	28,808,713,174 RDD *	$45,373.04	-0.09%	-6.03%	-9.27%
289	NEXXO Nexxo	NEXXO	$27,795,967.43	$0.1295	214,654,884 NEXXO	$223,250.65	0.04%	14.55%	99.89%
290	TROY TROY	TROY	$27,494,400.42	$0.002841	9,676,552,190 TROY	$638,230.91	0.11%	5.90%	7.56%
291	C20 CRYPTO20	C20	$26,357,208.28	$0.6524	40,402,710 C20 *	$3,085.39	0.02%	-2.69%	-3.50%
292	AGVC AgaveCoin	AGVC	$25,687,785.25	$0.06576	390,619,593 AGVC *	$23,639.63	0.08%	3.65%	7.66%
293	BNANA Chimpion	BNANA	$25,582,979.94	$0.8063	31,727,387 BNANA	$782,032.74	-4.34%	5.28%	17.67%
294	BONO Bonorum	BONO	$25,515,202.55	$40.14	635,586 BONO	$403.24	-0.17%	4.37%	9.01%
295	IDEX IDEX	IDEX	$24,549,281.02	$0.0458	536,006,863 IDEX *	$318,653.52	0.07%	6.37%	-0.98%
296	ORC Orbit Chain	ORC	$25,220,880.36	$0.05537	455,501,096 ORC	$672,716.04	2.37%	-3.98%	20.40%
297	CON CONUN	CON	$24,562,923.88	$0.00848	2,896,500,643 CON	$1,188,241.84	3.88%	12.86%	19.75%
298	NEC Nectar	NEC	$24,182,567.82	$0.1535	157,517,510 NEC *	$1,366.16	0.00%	-0.64%	3.20%
299	NUT Native Utility Token	NUT	$23,764,599.59	$24.18	982,854 NUT	$40.34	0.20%	6.89%	2.97%
300	BCN Bytecoin	BCN	$23,656,267.78	$0.0001285	184,066,828,814 BCN	$16,420.24	0.09%	1.61%	-11.76%
301	KAI KardiaChain	KAI	$23,542,542.67	$0.01345	1,750,000,000 KAI	$810,941.25	-0.46%	-1.22%	4.27%
302	SAND The Sandbox	SAND	$23,075,628.03	$0.038	607,184,694 SAND *	$2,845,658.90	0.18%	4.28%	6.79%
303	DAD DAD	DAD	$22,972,267.25	$0.1707	134,601,733 DAD	$523,610.43	-1.88%	<0.01%	6.40%
304	TWT Trust Wallet Token	TWT	$22,888,282.42	$0.09122	250,926,200 TWT	$580,975.22	1.72%	7.06%	24.11%
305	BTMX BitMax Token	BTMX	$22,896,949.11	$0.03466	660,615,274 BTMX	$3,922.27	<0.01%	-6.75%	-18.76%
306	BOA BOSAGORA	BOA	$22,523,095.04	$0.07984	282,119,914 BOA	$213,851.64	-0.60%	-1.14%	-2.85%
307	LOKI Loki	LOKI	$22,775,916.67	$0.4421	51,512,255 LOKI *	$59,077.25	-0.06%	4.36%	8.72%
308	FLM Flamingo	FLM	$22,634,828.89	$0.1509	150,000,000 FLM *	$6,371,116.81	-0.55%	6.71%	0.66%
309	SUSD sUSD	SUSD	$22,545,857.33	$1.0016	22,510,653 SUSD *	$22,309.44	0.00%	0.79%	-0.24%
310	BLCT Bloomzed Loyalty Club Ticket	BLCT	$22,499,692.54	$0.5921	38,000,000 BLCT	$9,845.68	0.04%	2.82%	18.80%
311	GARD Hashgard	GARD	$22,390,057.15	$0.0002258	99,144,999,910 GARD	$112,597.30	0.05%	3.58%	10.99%
312	YFL YF Link	YFL	$22,219,557.75	$443.37	50,115 YFL *	$410,078.01	0.64%	6.43%	12.77%
313	XOR Sora	XOR	$21,932,921.39	$62.67	350,000 XOR *	$814,267.75	0.25%	-2.77%	25.56%
314	CTCN CONTRACOIN	CTCN	$21,863,473.70	$0.833	26,246,493 CTCN	$32,224.59	0.33%	-8.29%	-6.96%
315	VRSC VerusCoin	VRSC	$22,015,931.28	$0.378	58,239,648 VRSC	$15,652.60	0.02%	5.52%	12.88%
316	BCZERO Buggyra Coin Zero	BCZERO	$22,042,677.24	$0.01096	2,010,775,988 BCZERO *	$6,068.96	<0.01%	0.61%	3.43%
317	XHV Haven Protocol	XHV	$21,753,064.61	$1.5683	13,870,193 XHV	$798,969.78	0.33%	5.03%	-13.73%
318	WOM WOM Protocol	WOM	$21,661,752.56	$0.2162	100,207,450 WOM	$1,501,030.66	0.06%	2.30%	5.06%
319	MLN Melon	MLN	$21,670,071.25	$20.89	1,037,389 MLN *	$711,265.65	-0.11%	2.27%	-2.62%
320	IQ Everipedia	IQ	$21,432,381.94	$0.002244	9,551,808,036 IQ *	$1,022,967.25	1.37%	2.42%	6.53%
321	MCO MCO	MCO	$21,645,672.90	$1.3705	15,793,831 MCO *	$9,439,896.61	0.40%	-3.08%	-38.86%
323	MX MX Token	MX	$21,372,421.04	$0.141	151,623,448 MX *	$1,214,732.39	0.12%	2.88%	-10.37%
324	LOOM Loom Network	LOOM	$21,425,216.47	$0.02208	970,520,754 LOOM *	$6,117,765.51	1.21%	15.76%	26.48%
325	PRQ PARSIQ	PRQ	$20,392,469.36	$0.1834	111,174,223 PRQ	$489,990.10	-1.69%	26.20%	33.06%
326	ERC20 ERC20	ERC20	$21,225,371.67	$0.01884	1,126,570,972 ERC20 *	$148,424.48	3.76%	3.99%	11.33%
327	VTHO VeThor Token	VTHO	$21,254,200.55	$0.0007233	29,385,911,074 VTHO	$2,515,989.99	-0.02%	5.70%	14.38%
328	NULS NULS	NULS	$21,069,379.53	$0.2117	99,547,014 NULS	$5,105,604.86	0.84%	6.74%	0.41%
329	REQ Request	REQ	$21,052,544.44	$0.02105	999,966,001 REQ *	$160,895.59	1.90%	6.51%	13.26%
330	EUM Elitium	EUM	$21,280,235.97	$1.2580	16,915,528 EUM	$164,569.08	0.52%	4.50%	11.95%
331	RCN Ripio Credit Network	RCN	$20,976,620.27	$0.04126	508,404,746 RCN *	$136,244.72	0.34%	6.28%	6.57%
332	MFT Mainframe	MFT	$21,015,026.45	$0.002102	10,000,000,000 MFT *	$3,770,426.39	1.79%	2.63%	13.76%
333	TRAT Tratin	TRAT	$20,827,811.48	$0.000186	112,002,966,735 TRAT *	$0.928	0.04%	-58.21%	-71.93%
334	ZYN Zynecoin	ZYN	$20,609,071.38	$0.9309	22,138,879 ZYN	$478,297.08	0.88%	3.48%	5.11%
335	YF-DAI YFDAI.FINANCE	YF-DAI	$20,707,870.76	$1,312.69	15,775 YF-DAI	$2,206,346.24	1.96%	3.48%	32.74%
336	FNB FNB Protocol	FNB	$20,208,872.99	$0.008513	2,373,943,413 FNB *	$258,971.26	-1.35%	0.39%	-0.25%
337	ONE BigONE Token	ONE	$20,160,788.37	$0.002134	9,449,081,034 ONE *	$1,017,782.69	0.40%	0.98%	-0.96%
338	DTR Dynamic Trading Rights	DTR	$19,990,475.56	$0.01232	1,623,057,143 DTR *	$63,632.48	0.03%	-4.60%	-0.27%
339	CTXC Cortex	CTXC	$19,928,378.25	$0.07973	249,938,725 CTXC	$1,639,950.73	-0.03%	4.05%	0.74%
340	AIB Advanced Internet Blocks	AIB	$19,877,510.48	$0.0008209	24,213,254,183 AIB	$2.9778	0.04%	-27.53%	-54.48%
341	THX ThoreNext	THX	$19,891,363.13	$0.4148	47,950,305 THX *	$4,258.02	-0.16%	4.23%	-2.96%
342	BORA BORA	BORA	$19,838,320.92	$0.02535	782,507,415 BORA *	$55,013,865.95	1.53%	2.60%	7.48%
343	KCASH Kcash	KCASH	$19,539,188.48	$0.04386	445,499,083 KCASH *	$11,435,582.33	1.93%	9.30%	1.71%
344	AKRO Akropolis	AKRO	$19,668,845.64	$0.009855	1,995,847,438 AKRO *	$4,763,824.25	-0.46%	4.03%	-2.56%
345	COTI COTI	COTI	$19,615,002.39	$0.03453	568,032,883 COTI *	$2,822,733.41	0.84%	6.67%	10.53%
346	GBYTE Obyte	GBYTE	$19,580,885.39	$25.98	753,681 GBYTE	$10,376.95	0.85%	-1.21%	2.10%
347	PCX ChainX	PCX	$19,520,987.13	$2.6019	7,502,700 PCX *	$1,312,566.77	0.31%	-0.57%	6.84%
348	CND Cindicator	CND	$19,543,702.73	$0.009772	2,000,000,005 CND *	$48,222.85	3.00%	11.56%	13.63%
349	BASIC BASIC	BASIC	$19,482,530.29	$0.007256	2,684,941,390 BASIC	$70,990.97	0.24%	2.06%	19.71%
350	XSN Stakenet	XSN	$19,380,576.51	$0.179	108,263,653 XSN *	--	51.53%	47.71%	38.05%
351	MTL Metal	MTL	$19,373,400.62	$0.2954	65,588,845 MTL *	$2,205,641.93	0.43%	3.15%	4.99%
352	HPT Huobi Pool Token	HPT	$19,217,282.20	$0.003686	5,213,493,026 HPT	$718,433.06	1.84%	4.95%	-2.69%
353	ORN Orion Protocol	ORN	$19,169,196.61	$1.5351	12,487,600 ORN *	$837,875.34	0.43%	2.13%	6.26%
354	NEX Nash Exchange	NEX	$18,974,656.38	$0.8094	23,442,586 NEX *	$34,389.68	-2.22%	-1.58%	-6.79%
355	BDCC BDCC Bitica COIN	BDCC	$18,906,811.83	$5.0783	3,723,082 BDCC	$2,616,552.10	0.02%	41.09%	10.52%
356	SCRT Secret	SCRT	$18,745,517.44	$0.3324	56,395,809 SCRT	$169,463.27	-0.11%	6.40%	10.21%
357	WRX WazirX	WRX	$18,572,707.99	$0.07943	233,817,289 WRX	$1,058,646.85	0.98%	3.90%	2.22%
358	CTK CertiK	CTK	$18,446,775.35	$0.8347	22,100,000 CTK *	$4,723,912.47	-1.55%	6.96%	0.61%
359	BZRX bZx Protocol	BZRX	$18,282,169.70	$0.13	140,610,067 BZRX *	$6,500,508.60	0.88%	10.59%	16.61%
360	CRPT Crypterium	CRPT	$18,375,813.71	$0.2176	84,430,267 CRPT *	$217,716.06	0.69%	4.06%	-4.08%
361	PZM PRIZM	PZM	$18,410,041.96	$0.008036	2,290,958,863 PZM *	$273,256.67	0.78%	1.68%	-4.28%
362	BRG Bridge Oracle	BRG	$18,167,502.97	$0.00227	8,002,167,205 BRG	$80,785.09	-1.14%	0.87%	-47.02%
363	BEAM Beam	BEAM	$18,129,337.81	$0.2428	74,659,800 BEAM	$14,200,869.72	0.09%	8.52%	3.28%
364	SWAP TrustSwap	SWAP	$18,014,856.67	$0.2763	65,202,307 SWAP	$973,680.20	0.30%	15.59%	35.41%
365	NWC Newscrypto	NWC	$18,017,727.11	$0.1892	95,233,119 NWC	$599,093.49	-0.11%	5.31%	4.54%
366	BLZ Bluzelle	BLZ	$17,792,153.56	$0.07112	250,170,370 BLZ *	$3,296,470.50	0.38%	12.50%	20.22%
367	SNL Sport and Leisure	SNL	$17,840,721.30	$0.02638	676,171,453 SNL *	$35,514.86	1.51%	5.26%	16.20%
368	OGN Origin Protocol	OGN	$17,804,939.89	$0.1246	142,920,706 OGN	$6,958,306.92	0.06%	0.56%	-9.65%
369	LTO LTO Network	LTO	$17,742,559.81	$0.07294	243,244,673 LTO *	$2,916,280.83	2.82%	8.56%	21.79%
370	DIP Etherisc DIP Token	DIP	$17,663,264.48	$0.1049	168,401,489 DIP	$8,994.99	1.04%	20.10%	0.00%
371	QSP Quantstamp	QSP	$17,542,323.58	$0.02458	713,801,947 QSP *	$149,219.18	-0.26%	4.34%	-0.01%
372	ARPA ARPA Chain	ARPA	$17,518,300.43	$0.01826	959,437,417 ARPA	$6,565,947.35	2.01%	9.79%	24.22%
373	PIVX PIVX	PIVX	$17,322,214.90	$0.3051	56,781,166 PIVX *	$135,019.65	-0.69%	9.71%	-16.48%
374	NIM Nimiq	NIM	$17,217,898.06	$0.002514	6,849,040,278 NIM	$825,715.66	-0.08%	6.84%	11.61%
375	GLEEC Gleec	GLEEC	$17,220,998.54	$1.3478	12,776,795 GLEEC	$47,970.06	-23.47%	2.30%	-10.34%
376	CBUCKS CRYPTOBUCKS	CBUCKS	$17,130,538.68	$0.004357	3,932,014,867 CBUCKS	$13.56	0.00%	0.07%	0.12%
377	LEVL Levolution	LEVL	$17,112,390.18	$0.2999	57,055,935 LEVL	$259,406.93	-2.20%	6.55%	30.69%
378	NAS Nebulas	NAS	$17,019,592.68	$0.2971	57,292,554 NAS *	$1,622,636.79	0.10%	6.36%	9.29%
379	VIDT VIDT Datalink	VIDT	$16,994,884.63	$0.3438	49,428,303 VIDT	$1,088,521.51	0.42%	4.05%	-2.51%
380	SNTVT Sentivate	SNTVT	$16,665,651.60	$0.004917	3,389,680,008 SNTVT	$204,614.05	-1.48%	-4.25%	22.87%
381	NOIA NOIA Network	NOIA	$16,888,212.67	$0.05255	321,395,830 NOIA	$223,461.83	-1.29%	-0.35%	0.98%
382	XSR Xensor	XSR	$16,387,334.84	$0.003534	4,637,078,536 XSR	$302,192.00	1.79%	7.29%	-2.76%
383	UNO Unobtanium	UNO	$16,276,072.16	$80.19	202,978 UNO	$8,712.28	-0.93%	3.63%	3.94%
384	IGNIS Ignis	IGNIS	$16,334,657.97	$0.02146	761,143,950 IGNIS *	$790,755.43	-0.03%	1.82%	0.65%
385	CELR Celer Network	CELR	$16,278,983.51	$0.004097	3,973,460,117 CELR *	$3,182,453.38	0.09%	6.08%	3.98%
386	DRGN Dragonchain	DRGN	$16,342,466.89	$0.04444	367,762,037 DRGN *	$52,536.76	3.30%	1.31%	6.27%
387	ZAP Zap	ZAP	$15,636,887.97	$0.06622	236,144,465 ZAP *	$386,944.89	0.22%	5.50%	40.55%
388	ARRR Pirate Chain	ARRR	$15,524,769.62	$0.09038	171,772,984 ARRR	$528,019.94	0.23%	146.88%	8.26%
389	STMX StormX	STMX	$15,476,778.47	$0.002055	7,530,982,584 STMX *	$477,129.62	0.92%	4.65%	8.17%
390	CUSD Celo Dollar	CUSD	$15,425,383.97	$0.995	15,502,898 CUSD	$8,372.45	0.00%	-0.81%	-0.37%
391	CVA Crypto Village Accelerator	CVA	$16,072,804.76	$0.2243	71,653,334 CVA	$1,063,163.05	26.63%	65.05%	-9.68%
392	MASS Massnet	MASS	$15,168,930.65	$0.1748	86,773,698 MASS	$402,709.79	-0.72%	2.89%	-29.77%
393	GUSD Gemini Dollar	GUSD	$15,183,290.67	$1.0011	15,166,871 GUSD *	$2,827,750.23	-0.15%	0.57%	0.56%
394	TSHP 12Ships	TSHP	$14,920,296.65	$0.00304	4,908,503,899 TSHP	$707,580.67	0.59%	1.80%	-0.41%
395	AUDIO Audius	AUDIO	$15,120,544.58	$0.126	120,000,000 AUDIO *	$58,419.05	7.60%	26.50%	24.97%
396	FX Function X	FX	$14,935,817.18	$0.06501	229,751,333 FX *	$76,717.91	0.70%	8.56%	3.98%
397	AST AirSwap	AST	$14,972,038.79	$0.09981	150,000,000 AST *	$1,152,277.28	3.07%	6.28%	-12.55%
398	DENT Dent	DENT	$14,866,151.46	$0.0001741	85,383,941,183 DENT *	$411,424.70	0.48%	2.99%	-6.08%
399	B2B B2BX	B2B	$14,734,799.04	$0.7506	19,629,794 B2B *	$5,254.81	0.00%	-0.07%	0.05%
400	FLG Folgory Coin	FLG	$14,711,386.90	$0.8394	17,525,493 FLG	$348,901.09	-0.16%	4.33%	14.23%
401	WIX Wixlar	WIX	$14,635,624.49	$0.006117	2,392,461,535 WIX *	$4,179.52	-0.02%	-1.33%	2.61%
402	ECOREAL Ecoreal Estate	ECOREAL	$14,535,672.42	$0.06956	208,969,605 ECOREAL *	$2,972.04	15.96%	14.36%	4.39%
403	TRUE TrueChain	TRUE	$14,247,574.09	$0.179	79,575,543 TRUE *	$4,120,801.41	0.21%	2.32%	-2.70%
404	GRS Groestlcoin	GRS	$14,132,976.99	$0.1853	76,266,749 GRS	$638,752.37	1.16%	3.92%	8.79%
406	DAC Davinci Coin	DAC	$14,004,293.35	$0.003046	4,596,901,499 DAC *	$17,568,988.06	-0.27%	0.89%	-6.09%
407	KBC Karatgold Coin	KBC	$13,905,693.63	$0.002941	4,728,252,687 KBC *	$4.6458	-0.16%	-0.87%	-2.68%
408	PHA Phala.Network	PHA	$13,878,119.77	$0.1084	128,038,478 PHA *	$4,371,364.12	2.85%	12.42%	-5.18%
409	ZT ZBG Token	ZT	$13,930,556.72	$0.05276	264,015,942 ZT	$1,614,241.64	-0.36%	1.43%	1.46%
410	APL Apollo Currency	APL	$13,794,801.19	$0.0009394	14,685,096,531 APL *	$701,749.53	0.11%	2.85%	-13.60%
411	BWF Beowulf	BWF	$13,611,505.18	$0.01361	1,000,000,099 BWF	$36,425.67	-0.80%	0.00%	-11.70%
412	SLS SaluS	SLS	$13,749,638.06	$13.58	1,012,265 SLS *	$161.24	-19.70%	-11.82%	-16.57%
413	STPT Standard Tokenization Protocol	STPT	$13,802,981.28	$0.01506	916,326,558 STPT *	$644,015.13	0.43%	4.84%	4.09%
414	GRIN Grin	GRIN	$13,652,586.72	$0.2393	57,050,640 GRIN	$3,530,442.46	-1.29%	3.94%	-5.44%
415	YEP YEP COIN	YEP	$13,657,236.31	$3.1868	4,285,522 YEP	$3,155.13	0.13%	6.85%	11.05%
416	JWL Jewel	JWL	$13,628,900.87	$0.2491	54,710,245 JWL *	--	9.30%	19.78%	14.92%
417	DAG Constellation	DAG	$13,551,443.11	$0.0107	1,266,911,931 DAG *	$76,346.68	0.35%	-0.64%	2.55%
418	BZ Bit-Z Token	BZ	$13,466,390.48	$0.1077	125,046,555 BZ *	$2,598,518.21	0.19%	3.89%	-2.49%
419	ZNN Zenon	ZNN	$13,724,672.22	$2.9044	4,725,503 ZNN	$276,752.67	6.06%	-6.10%	2.07%
420	QRL Quantum Resistant Ledger	QRL	$13,174,370.00	$0.1816	72,532,519 QRL	$245,307.79	-0.13%	49.86%	27.35%
421	FAB FABRK	FAB	$13,108,135.08	$0.002734	4,794,443,397 FAB *	$662,650.95	-0.26%	2.11%	-46.09%
422	DUSK Dusk Network	DUSK	$13,138,156.99	$0.04798	273,821,673 DUSK *	$137,204.77	0.46%	4.18%	-9.85%
423	SNB SynchroBitcoin	SNB	$13,206,529.16	$0.1645	80,274,469 SNB	$3,466.08	5.11%	-12.82%	-15.82%
424	IHF Invictus Hyperion Fund	IHF	$13,134,205.10	$0.1113	118,013,531 IHF	$1,551.40	0.00%	-11.81%	-13.08%
425	GAS Gas	GAS	$13,151,154.93	$1.2984	10,128,375 GAS *	$2,173,077.70	0.10%	6.40%	7.59%
426	MED MediBloc	MED	$13,091,615.42	$0.004874	2,685,859,897 MED *	$209,765.55	0.18%	3.19%	4.53%
427	SEELE Seele-N	SEELE	$11,589,295.98	$0.01657	699,592,066 SEELE *	$70,869.52	-15.03%	-17.97%	-19.34%
428	PLC PLATINCOIN	PLC	$12,937,150.89	$2.5869	5,001,073 PLC *	$577,549.16	-0.52%	2.87%	5.90%
429	FSN Fusion	FSN	$12,932,862.11	$0.2725	47,458,884 FSN *	$1,669,347.18	-0.16%	7.85%	-0.37%
430	COS Contentos	COS	$12,656,256.59	$0.005915	2,139,562,439 COS *	$282,652.28	1.05%	2.73%	-0.31%
431	KAN BitKan	KAN	$12,955,383.74	$0.00201	6,444,482,037 KAN *	$659,295.37	0.36%	2.89%	-4.84%
432	KDAG King DAG	KDAG	$12,888,359.21	$0.263	49,001,545 KDAG	$1,617,786.18	-0.25%	-0.22%	6.91%
433	APM apM Coin	APM	$12,866,950.30	$0.03556	361,875,000 APM	$695,973.82	0.50%	-7.75%	-39.82%
434	CSC CasinoCoin	CSC	$12,807,466.69	$0.0003202	39,999,599,173 CSC *	$14,574.54	-0.25%	21.69%	-8.64%
435	DCY Dinastycoin	DCY	$12,841,520.94	$0.00647	1,984,718,748 DCY	$10,653.65	0.33%	1.80%	16.19%
436	PERP Perpetual Protocol	PERP	$12,882,793.58	$0.8672	14,856,351 PERP	$259,415.65	0.09%	0.31%	-15.72%
437	MTXLT Tixl	MTXLT	$12,831,694.35	$268.57	47,777 MTXLT	$24,724.52	-2.81%	5.31%	14.93%
438	XPR Proton	XPR	$12,817,444.62	$0.006655	1,926,029,394 XPR	$141,681.84	0.60%	0.96%	0.70%
439	DREP DREP	DREP	$12,722,309.57	$0.003191	3,987,164,299 DREP	$514,868.56	-0.41%	3.64%	-2.11%
440	DGD DigixDAO	DGD	$12,688,179.55	$87.37	145,217 DGD *	$93,254.27	0.19%	4.52%	17.01%
441	BHP BHPCoin	BHP	$12,665,448.36	$0.6277	20,177,578 BHP *	$2,648,666.52	-0.75%	1.17%	6.14%
442	PPT Populous	PPT	$12,656,765.33	$0.2377	53,252,246 PPT *	$1,626,659.55	-0.57%	7.04%	7.38%
443	REPO REPO	REPO	$12,551,719.13	$0.1141	109,958,607 REPO	--	-0.22%	10.97%	3.90%
444	QASH QASH	QASH	$12,505,336.38	$0.03573	350,000,000 QASH *	$159,624.28	1.04%	-2.14%	-1.22%
445	BHD BitcoinHD	BHD	$12,550,846.78	$2.0633	6,083,016 BHD *	$10,181,383.88	0.89%	-5.23%	-17.25%
446	XVS Venus	XVS	$12,429,758.37	$2.9404	4,227,273 XVS *	$2,709,678.16	-0.96%	6.85%	10.72%
447	CAKE PancakeSwap	CAKE	$12,324,086.25	$0.2504	49,214,891 CAKE *	$181,212.84	0.88%	-3.84%	-31.47%
448	MDA Moeda Loyalty Points	MDA	$12,331,410.24	$0.6282	19,628,888 MDA *	$304,218.33	1.54%	6.34%	18.28%
449	AXS Axie Infinity	AXS	$11,892,067.75	$0.1983	59,985,000 AXS *	$9,484,359.83	-8.64%	40.55%	0.00%
450	MBL MovieBloc	MBL	$12,111,814.38	$0.001405	8,621,098,488 MBL *	$922,993.84	0.56%	3.14%	2.11%
451	LA LATOKEN	LA	$12,102,808.14	$0.03184	380,104,462 LA *	$112,781.75	-0.07%	1.52%	-3.67%
452	MLK MiL.k	MLK	$12,056,679.64	$0.1543	78,160,812 MLK *	$566,095.39	<0.01%	0.56%	1.38%
453	AERGO Aergo	AERGO	$12,044,253.61	$0.04562	264,019,890 AERGO *	$2,906,794.43	2.56%	3.66%	4.23%
454	PAI Project Pai	PAI	$11,808,528.64	$0.007957	1,484,051,359 PAI *	$177,033.99	-0.44%	5.28%	-2.55%
455	REV RChain	REV	$11,796,752.59	$0.02443	482,890,386 REV *	$173,581.80	-0.38%	3.90%	-13.98%
456	LAMB Lambda	LAMB	$11,749,265.69	$0.01382	850,462,918 LAMB *	$4,810,029.35	-0.09%	5.55%	-2.71%
457	ERG Ergo	ERG	$12,100,753.38	$0.5159	23,457,178 ERG	$808,217.97	18.97%	-22.97%	-30.63%
458	LVX Level01	LVX	$11,685,898.32	$0.07215	161,960,195 LVX	$261,504.98	0.03%	0.23%	-17.01%
459	NKN NKN	NKN	$11,550,078.11	$0.01979	583,666,666 NKN	$1,273,873.31	-0.10%	5.72%	7.44%
460	MRPH Morpheus.Network	MRPH	$11,573,982.83	$0.2453	47,178,310 MRPH *	$666,991.77	0.63%	9.74%	2.05%
461	MVL MVL	MVL	$11,560,305.16	$0.001125	10,278,184,613 MVL	$459,348.64	0.01%	1.06%	7.10%
462	DMG DMM: Governance	DMG	$11,469,276.25	$0.2442	46,976,173 DMG *	$1,065,747.30	0.64%	6.35%	37.58%
463	USDJ USDJ	USDJ	$11,460,642.14	$0.9914	11,559,729 USDJ	$3,811,564.00	-0.11%	-0.38%	0.07%
464	1ST FirstBlood	1ST	$11,406,980.99	$0.1333	85,558,371 1ST *	$16.70	20.33%	24.40%	41.53%
465	RKN Rakon	RKN	$11,244,087.44	$0.0909	123,690,936 RKN	$962,232.46	0.31%	3.65%	10.83%
466	COCOS Cocos-BCX	COCOS	$11,230,410.53	$0.0002856	39,326,586,220 COCOS *	$744,653.04	-0.05%	1.87%	7.37%
467	EMC2 Einsteinium	EMC2	$11,373,373.12	$0.05152	220,775,700 EMC2	$976,051.75	2.29%	6.38%	16.23%
468	INJ Injective Protocol	INJ	$11,229,819.21	$0.8344	13,458,281 INJ *	$5,713,624.67	-0.50%	6.44%	12.10%
469	RING Darwinia Network	RING	$11,313,984.51	$0.03652	309,771,175 RING *	$1,437,282.95	1.19%	6.41%	4.23%
470	QRK Quark	QRK	$11,078,442.04	$0.04148	267,057,954 QRK	$1,729.97	1.35%	5.64%	11.85%
471	IFC Infinitecoin	IFC	$11,083,522.23	$0.0001223	90,595,753,019 IFC	$268.84	-7.14%	2,690.52%	2,356.79%
472	NXS Nexus	NXS	$11,017,767.70	$0.1704	64,671,957 NXS	$59,832.89	-0.16%	0.55%	-9.02%
473	AGRS Agoras Tokens	AGRS	$10,946,330.49	$0.3666	29,861,811 AGRS	$3,189.79	-0.25%	-22.44%	-32.78%
474	ENG Enigma	ENG	$10,792,402.65	$0.4442	24,298,542 ENG *	$53,761.48	9.48%	-2.43%	-0.42%
475	BEL Bella Protocol	BEL	$10,774,828.77	$0.7431	14,500,000 BEL *	$1,486,534.52	0.21%	2.59%	-4.74%
476	CHR Chromia	CHR	$10,688,889.53	$0.02488	429,562,408 CHR	$1,798,753.30	-1.62%	7.63%	3.49%
477	YFV YFValue	YFV	$10,623,288.45	$2.3093	4,600,141 YFV *	$1,109.89	1.21%	0.90%	-2.93%
478	PROM Prometeus	PROM	$10,593,869.57	$1.7310	6,120,000 PROM *	$157,952.81	-0.24%	2.38%	-4.95%
479	ETP Metaverse ETP	ETP	$10,607,931.81	$0.1338	79,264,055 ETP	$184,887.00	-0.02%	-5.41%	-13.34%
480	AMO AMO Coin	AMO	$10,581,716.92	$0.0005822	18,174,150,915 AMO	$446,948.46	-1.39%	-5.51%	-6.11%
481	AOA Aurora	AOA	$10,643,631.57	$0.001627	6,542,330,148 AOA *	$935,493.96	-1.33%	0.10%	-5.34%
482	SAPP Sapphire	SAPP	$10,498,016.52	$0.026	403,755,227 SAPP	$50,620.76	0.47%	5.59%	1.81%
483	VTC Vertcoin	VTC	$10,244,999.31	$0.1788	57,310,847 VTC	$600,803.23	-3.18%	-4.33%	-8.68%
484	LBC LBRY Credits	LBC	$10,437,882.69	$0.02136	488,765,501 LBC	$321,257.11	0.54%	3.13%	9.49%
485	CVNT Content Value Network	CVNT	$10,532,622.73	$0.01139	925,000,000 CVNT *	$1,548,383.50	0.19%	0.53%	-24.74%
486	ANCT Anchor	ANCT	$10,226,559.25	$0.7981	12,814,136 ANCT	$11,071.29	-0.63%	0.24%	-0.51%
487	ZCN 0Chain	ZCN	$10,386,444.53	$0.2146	48,400,982 ZCN *	$100,896.94	0.07%	13.18%	18.78%
488	BIKI BIKI	BIKI	$10,333,763.29	$0.03282	314,898,567 BIKI	$1,393,689.25	-0.11%	1.87%	10.37%
489	XCM CoinMetro Token	XCM	$10,284,870.68	$0.03677	279,676,430 XCM	$6,705.91	1.18%	-3.16%	2.73%
490	INSTAR Insights Network	INSTAR	$10,268,063.56	$0.05219	196,753,508 INSTAR *	$50,935.27	-0.16%	0.98%	11.09%
491	BOT Bounce Token	BOT	$10,246,875.58	$386.84	26,489 BOT *	$2,703,385.00	0.14%	10.33%	0.96%
492	GXT Gem Exchange And Trading	GXT	$10,191,050.12	$0.238	42,816,267 GXT	$68,224.38	2.91%	1.29%	21.16%
493	TKN Monolith	TKN	$10,206,934.68	$0.3019	33,812,088 TKN *	$2,072.16	1.46%	4.34%	0.44%
494	COV Covesting	COV	$10,304,420.59	$0.5725	18,000,000 COV *	$9,449.08	-0.12%	4.31%	6.44%
495	IPX Tachyon Protocol	IPX	$10,091,876.71	$0.03782	266,858,531 IPX	$356,253.53	-0.48%	4.43%	-4.87%
496	MOF Molecular Future	MOF	$10,031,821.25	$0.1174	85,481,225 MOF *	$1,848,938.28	0.63%	-9.07%	-34.66%
497	ELAMA Elamachain	ELAMA	$9,863,049.14	$0.01351	730,115,375 ELAMA	$2,376,543.98	-1.53%	-0.36%	-15.83%
498	CRE Carry	CRE	$9,958,192.10	$0.001675	5,943,647,184 CRE *	$2,409,583.14	-1.17%	4.86%	4.65%
499	BTSE BTSE	BTSE	$9,988,374.06	$2.2937	4,354,711 BTSE	$85,731.11	0.64%	0.03%	-4.28%
500	MAN Matrix AI Network	MAN	$9,879,324.13	$0.0461	214,302,042 MAN	$242,913.62	0.00%	0.00%	439.64%
501	META Metadium	META	$9,832,257.26	$0.007895	1,245,430,304 META *	$84,345.38	0.16%	4.80%	0.42%
502	MTA Meta	MTA	$9,814,943.99	$1.0107	9,710,864 MTA *	$1,668,603.17	0.73%	2.59%	-1.87%
503	FTT FarmaTrust	FTT	$9,751,668.45	$0.01625	600,000,000 FTT	--	-0.16%	4.35%	12.68%
504	PROPS Props Token	PROPS	$9,723,407.10	$0.04786	203,153,720 PROPS	$3,404.92	0.96%	8.67%	5.43%
505	EGR Egoras	EGR	$12,414,985.59	$0.0001905	65,160,356,358 EGR	$56,190.95	5.12%	-10.83%	37.35%
506	IQN IQeon	IQN	$9,690,534.74	$1.7645	5,491,860 IQN	$310,589.00	0.98%	0.63%	1.10%
507	MET Metronome	MET	$9,621,876.89	$0.8693	11,068,510 MET *	$540,589.27	-0.28%	3.73%	13.20%
508	CWV CWV Chain	CWV	$9,585,245.90	$0.002707	3,540,912,311 CWV *	$11,810.76	-0.54%	1.48%	1.51%
509	EON Dimension Chain	EON	$9,432,138.72	$0.03853	244,783,561 EON *	--	0.00%	-0.07%	-6.05%
510	OCTO OctoFi	OCTO	$9,402,295.65	$16.50	569,848 OCTO	$1,142,423.92	-1.78%	15.01%	79.34%
511	APIX APIX	APIX	$9,351,734.17	$0.08099	115,471,503 APIX	$69,007.48	1.22%	20.13%	-0.88%
512	XAC General Attention Currency	XAC	$9,326,844.85	$0.9327	10,000,000 XAC *	--	0.08%	333.18%	248.19%
513	BLOCK Blocknet	BLOCK	$9,244,278.49	$1.2729	7,262,643 BLOCK *	$8,865.92	-8.10%	-2.08%	13.72%
514	ADK Aidos Kuneen	ADK	$9,303,170.68	$0.3721	25,000,000 ADK	$798,136.25	-0.17%	4.14%	7.47%
515	FCT Factom	FCT	$9,425,206.30	$0.9978	9,445,531 FCT *	$13,090.38	-0.07%	1.47%	27.44%
516	UCA UCA Coin	UCA	$9,092,313.22	$0.005848	1,554,744,262 UCA	$447,785.38	-7.43%	-2.41%	-31.87%
517	FCT FirmaChain	FCT	$9,207,489.19	$0.04997	184,275,043 FCT	$354,616.18	-0.94%	0.69%	14.14%
518	PCL Peculium	PCL	$9,204,902.61	$0.004514	2,039,325,377 PCL	--	0.01%	4.16%	13.70%
519	SUKU SUKU	SUKU	$9,187,618.57	$0.1156	79,467,726 SUKU *	$6,251.70	0.34%	4.05%	-45.12%
520	AOG smARTOFGIVING	AOG	$9,105,475.23	$0.1234	73,780,484 AOG	$98,020.16	-2.14%	2.64%	5.99%
521	XPX ProximaX	XPX	$9,188,742.25	$0.001507	6,097,456,550 XPX *	$221,277.25	1.62%	1.21%	-0.70%
522	BF BitForex Token	BF	$9,824,949.98	$0.002308	4,256,636,161 BF *	$429,105.20	4.20%	50.72%	18.22%
523	RDN Raiden Network Token	RDN	$9,078,900.26	$0.1783	50,910,504 RDN *	$1,038,388.08	1.30%	8.70%	20.62%
524	VERI Veritaseum	VERI	$9,017,679.57	$4.1950	2,149,646 VERI *	$1,397.96	0.05%	14.00%	59.45%
525	ROOBEE ROOBEE	ROOBEE	$8,991,114.71	$0.00434	2,071,656,056 ROOBEE	$393,297.94	-0.12%	7.25%	10.79%
526	YAM YAM v1	YAM	$8,956,522.15	$0.313	28,619,369 YAM *	--	0.04%	4.09%	30.51%
527	MARO Maro	MARO	$8,999,486.00	$0.01987	452,952,151 MARO *	$126,379.02	0.45%	2.75%	3.09%
528	NXT Nxt	NXT	$8,944,439.24	$0.008953	998,999,942 NXT *	$607,635.40	-0.22%	3.34%	-1.58%
529	GDC Global Digital Content	GDC	$8,940,996.98	$0.002786	3,209,198,933 GDC	$44,819.35	-0.16%	0.76%	-44.43%
530	LET LinkEye	LET	$8,846,241.45	$0.01066	829,999,000 LET	$6,077,708.32	-0.08%	12.81%	-7.67%
531	VID VideoCoin	VID	$8,787,874.63	$0.06022	145,923,028 VID *	$216,671.70	1.55%	12.83%	24.27%
532	DAPP LiquidApps	DAPP	$8,878,946.06	$0.01277	695,317,065 DAPP *	$1,137.83	-0.15%	-1.72%	0.09%
533	ALPHA Alpha Finance Lab	ALPHA	$8,615,124.72	$0.04947	174,136,442 ALPHA *	$8,342,372.19	1.99%	26.19%	70.26%
534	WTC Waltonchain	WTC	$8,865,247.30	$0.3038	29,182,764 WTC *	$2,018,391.84	1.02%	4.54%	16.76%
535	GHOST GHOSTPRISM	GHOST	$8,832,674.16	$2.9240	3,020,757 GHOST	$134,743.92	-0.19%	4.09%	10.22%
536	DYN Dynamic	DYN	$8,831,734.41	$0.5825	15,161,916 DYN	$36,524.89	0.00%	1.14%	4.00%
537	QCX QuickX Protocol	QCX	$8,814,421.01	$0.01769	498,334,428 QCX	$157,743.52	-0.06%	-0.02%	-7.78%
538	VNXLU VNX Exchange	VNXLU	$8,652,707.81	$0.3079	28,104,700 VNXLU	$102,056.80	-7.94%	-8.34%	-8.23%
539	PLTC PlatonCoin	PLTC	$8,759,857.34	$0.3499	25,035,242 PLTC	$226,862.73	-1.41%	0.78%	12.50%
540	CBC Casino Betting Coin	CBC	$7,857,911.57	$0.05041	155,864,701 CBC	$64,531.31	-13.05%	43.75%	56.51%
541	TFD TE-FOOD	TFD	$8,639,720.86	$0.01635	528,271,734 TFD *	--	-0.11%	4.28%	13.15%
542	PCM Precium	PCM	$8,566,906.66	$0.01146	747,525,000 PCM	$406,187.58	2.44%	-4.51%	10.21%
543	PERL Perlin	PERL	$8,568,337.73	$0.01773	483,139,908 PERL	$881,369.38	0.16%	3.12%	-0.49%
544	KDA Kadena	KDA	$8,531,587.74	$0.1765	48,345,575 KDA	$373,509.90	0.63%	8.74%	7.51%
545	DOS DOS Network	DOS	$8,474,998.80	$0.06234	135,939,017 DOS *	$71,643.82	-0.16%	19.17%	23.57%
546	MDT Measurable Data Token	MDT	$8,438,419.92	$0.01281	658,790,346 MDT *	$275,943.90	-0.04%	5.30%	15.98%
547	UPP Sentinel Protocol	UPP	$8,137,303.55	$0.01951	417,137,682 UPP	$629,010.96	-2.12%	-6.93%	-7.28%
548	GHST Aavegotchi	GHST	$8,281,695.18	$0.5179	15,990,425 GHST *	$8,163,847.05	0.54%	0.31%	1.35%
549	DMT DMarket	DMT	$8,219,555.91	$0.1444	56,921,773 DMT *	$83,086.32	2.53%	1.87%	7.26%
550	IVY Ivy	IVY	$8,218,825.59	$0.008982	915,021,072 IVY	--	0.11%	4.03%	13.88%
551	SALT SALT	SALT	$8,176,565.52	$0.1018	80,283,620 SALT *	$21,629.08	0.76%	7.26%	11.98%
552	FO FIBOS	FO	$8,157,354.05	$0.007696	1,059,889,992 FO	$241,067.39	0.16%	0.38%	0.01%
553	DUN Dune Network	DUN	$8,094,303.49	$0.02167	373,539,636 DUN	$86,584.69	-0.33%	17.83%	12.25%
554	FOR The Force Protocol	FOR	$8,102,910.00	$0.02601	311,488,081 FOR *	$1,273,300.09	-0.14%	10.72%	-6.89%
555	MAP MAP Protocol	MAP	$8,040,534.35	$0.02525	318,474,889 MAP	$9,026.50	0.21%	-3.35%	-10.18%
556	TEL Telcoin	TEL	$8,019,252.16	$0.0001697	47,245,810,799 TEL *	$15,990.64	-0.91%	2.10%	-15.56%
557	PNT pNetwork	PNT	$7,972,584.00	$0.329	24,232,716 PNT *	$821,905.93	-0.47%	2.41%	-15.35%
558	DF dForce	DF	$8,011,447.41	$0.08259	97,004,333 DF *	$1,056,141.32	0.08%	-1.15%	1.71%
559	SAN Santiment Network Token	SAN	$7,981,736.11	$0.1266	63,057,371 SAN *	$4,001.36	0.04%	0.38%	2.26%
560	KEY Selfkey	KEY	$7,892,597.20	$0.002315	3,408,937,381 KEY *	$593,759.66	-0.24%	3.16%	3.13%
561	TRV TrustVerse	TRV	$7,919,468.15	$0.01882	420,720,687 TRV	$43,587.91	-0.82%	-1.92%	-12.79%
562	PAC PAC Global	PAC	$7,909,935.08	$0.0006277	12,600,831,423 PAC	$1,550.46	0.21%	-11.35%	5.03%
563	DVP Decentralized Vulnerability Platform	DVP	$7,886,507.08	$0.0294	268,271,761 DVP	$500,234.99	0.29%	1.81%	0.47%
564	LCX LCX	LCX	$7,739,781.06	$0.01412	548,083,746 LCX	$760,375.84	0.97%	16.92%	2.07%
565	MHC #MetaHash	MHC	$7,779,709.08	$0.003559	2,185,772,798 MHC	$652,317.57	-0.16%	4.30%	-3.04%
566	AWC Atomic Wallet Coin	AWC	$7,816,666.74	$0.7372	10,603,659 AWC	$12,312.40	0.98%	2.58%	4.42%
567	SAFE yieldfarming.insure	SAFE	$7,744,320.84	$165.55	46,780 SAFE	$96.30	0.04%	18.81%	-35.63%
568	SKY Skycoin	SKY	$7,741,309.43	$0.4074	19,000,000 SKY *	$223,918.85	0.60%	5.75%	-1.51%
569	VIDY VIDY	VIDY	$7,682,486.21	$0.0008762	8,767,935,682 VIDY	$653,877.38	0.11%	4.69%	-16.51%
570	VITE VITE	VITE	$7,876,221.35	$0.01667	472,499,338 VITE *	$679,249.18	-0.52%	3.29%	-1.79%
571	GTO Gifto	GTO	$7,708,615.27	$0.01001	770,236,879 GTO *	$4,710,301.56	0.51%	-2.98%	-4.29%
572	EGG Nestree	EGG	$7,692,719.25	$0.006571	1,170,749,597 EGG	$319,969.77	-0.47%	1.18%	2.75%
573	MIX MixMarvel	MIX	$7,650,710.25	$0.002411	3,173,553,706 MIX	$72,712.51	0.90%	2.15%	3.61%
574	UFT UniLend	UFT	$7,702,593.08	$0.7132	10,800,000 UFT	$3,337,297.06	0.81%	26.33%	104.38%
575	SPND Spendcoin	SPND	$7,581,512.32	$0.003332	2,275,093,996 SPND	$261,649.88	-0.26%	0.80%	2.90%
576	DKA dKargo	DKA	$7,622,228.29	$0.02512	303,373,350 DKA	$357,915.77	-0.12%	2.14%	-0.01%
577	GO GoChain	GO	$7,371,215.80	$0.007022	1,049,738,020 GO	$625,550.33	-2.49%	22.72%	21.75%
578	SURE inSure	SURE	$7,485,307.05	$0.002106	3,553,989,974 SURE	$8,144.75	31.22%	0.70%	53.42%
579	XRT Robonomics.network	XRT	$7,545,010.03	$10.82	697,167 XRT	$4,631,598.73	7.49%	-3.24%	134.34%
580	WET WeShow Token	WET	$7,310,570.88	$0.01576	463,851,903 WET	$489,488.76	-0.45%	8.54%	26.16%
581	ABT Arcblock	ABT	$7,394,919.06	$0.07503	98,554,305 ABT *	$3,457,744.21	1.29%	5.18%	4.38%
582	PAY TenX	PAY	$7,404,840.58	$0.05055	146,482,836 PAY *	$6,267,027.78	0.97%	2.81%	2.92%
583	LBA Cred	LBA	$7,433,412.48	$0.008845	840,410,205 LBA *	$1,705,017.10	0.07%	-8.15%	-10.68%
584	ITC IoT Chain	ITC	$7,262,266.70	$0.08327	87,214,657 ITC *	$1,096,178.53	-0.35%	5.84%	-0.27%
585	OBSR Observer	OBSR	$6,876,435.22	$0.002994	2,296,917,316 OBSR	$61,802.95	-0.29%	-2.79%	-5.95%
586	HPB High Performance Blockchain	HPB	$7,226,539.20	$0.0989	73,069,950 HPB *	$335,342.65	-0.32%	3.56%	4.48%
587	TNB Time New Bank	TNB	$7,260,474.94	$0.001998	3,634,727,418 TNB *	$318,323.71	0.67%	7.43%	5.23%
588	CVP PowerPool	CVP	$7,220,029.87	$1.4440	5,000,000 CVP *	$3,053,654.07	-4.64%	-4.71%	-11.51%
589	UTNP Universa	UTNP	$7,172,249.52	$0.002271	3,157,976,430 UTNP *	$59,718.21	1.90%	5.28%	33.24%
590	DOCK Dock	DOCK	$7,250,839.42	$0.01176	616,475,743 DOCK *	$3,661,834.53	-1.51%	22.48%	34.02%
591	BTC2 Bitcoin 2	BTC2	$7,065,690.87	$0.4071	17,356,434 BTC2 *	$221.60	-17.69%	-15.56%	2.02%
592	BIP Minter Network	BIP	$7,112,658.65	$0.002415	2,945,779,671 BIP	$32,286.81	1.54%	8.48%	-10.18%
593	SHIP ShipChain	SHIP	$6,974,388.90	$0.01457	478,598,260 SHIP *	$340,509.57	-0.40%	16.41%	60.99%
594	1SG 1SG	1SG	$6,975,666.64	$3.2038	2,177,310 1SG	--	-0.12%	4.25%	12.86%
595	AYA Aryacoin	AYA	$6,974,254.34	$0.04346	160,459,559 AYA	$232,469.05	-0.32%	6.99%	-0.79%
596	NMC Namecoin	NMC	$6,974,707.64	$0.4733	14,736,400 NMC	$2,366.36	-4.61%	-1.78%	3.71%
597	NAV NavCoin	NAV	$6,985,482.68	$0.09962	70,122,167 NAV *	$129,405.98	0.77%	7.08%	-1.38%
598	CREAM Cream Finance	CREAM	$6,959,464.52	$46.42	149,928 CREAM *	$631,255.64	0.37%	-0.84%	-6.65%
599	ACH Alchemy Pay	ACH	$6,945,795.65	$0.007296	952,055,306 ACH	$1,639,252.93	-0.32%	1.20%	-1.51%
600	IFLT InflationCoin	IFLT	$6,932,986.15	$0.0001548	44,790,092,020 IFLT *	--	-0.16%	4.35%	12.88%
601	WGR Wagerr	WGR	$6,893,537.50	$0.0356	193,631,464 WGR *	$6,764.19	0.47%	22.20%	21.58%
602	PLU Pluton	PLU	$6,868,800.49	$8.0620	852,000 PLU *	$135,352.24	0.79%	2.76%	10.01%
603	OST OST	OST	$6,822,478.46	$0.008928	764,165,269 OST *	$1,431,404.40	0.08%	9.04%	7.61%
604	NPX NaPoleonX	NPX	$6,791,058.35	$0.2792	24,320,139 NPX *	--	0.00%	-0.07%	1,288.71%
605	ADN Aladdin	ADN	$6,780,846.02	$0.0001548	43,807,200,918 ADN *	--	-0.16%	4.35%	12.88%
606	CTSI Cartesi	CTSI	$6,785,229.96	$0.0342	198,403,548 CTSI	$1,226,950.38	0.10%	4.36%	12.86%
607	CAS Cashaa	CAS	$6,768,185.94	$0.01154	586,624,991 CAS *	$666,801.94	-0.34%	8.94%	-13.21%
608	ANW Anchor Neural World	ANW	$6,668,409.49	$0.09645	69,135,983 ANW	$125,514.22	-0.92%	-0.65%	-9.80%
609	NEW Newton	NEW	$6,699,082.60	$0.0003256	20,571,994,592 NEW	$1,002,154.87	-1.57%	1.05%	7.71%
610	DAWN Dawn Protocol	DAWN	$6,672,991.04	$0.1467	45,474,672 DAWN	$274,712.37	-0.18%	-2.65%	8.32%
611	TOP TOP	TOP	$6,689,790.54	$0.001299	5,150,266,134 TOP	$93,904.34	0.63%	-0.60%	-9.78%
612	PLA PlayChip	PLA	$6,613,530.11	$0.0004721	14,009,105,693 PLA *	$41.67	-0.08%	-20.52%	-16.94%
613	FIO FIO Protocol	FIO	$6,537,498.77	$0.07262	90,017,353 FIO	$546,076.57	0.03%	3.88%	-2.65%
614	SHA Safe Haven	SHA	$6,548,570.14	$0.002179	3,005,855,396 SHA	$355,015.95	0.11%	3.87%	-6.06%
615	NCDT Nuco.cloud	NCDT	$6,503,870.15	$0.9986	6,513,196 NCDT	$106,726.74	-6.89%	7.03%	-12.88%
616	VALOR Valor Token	VALOR	$6,433,162.84	$0.3211	20,036,000 VALOR *	$93,550.90	2.03%	12.41%	17.71%
617	SXDT Spectre.ai Dividend Token	SXDT	$6,453,646.05	$0.07863	82,073,519 SXDT *	--	-0.16%	4.35%	-30.87%
618	ILC ILCOIN	ILC	$6,411,180.77	$0.01107	579,347,487 ILC	$146,065.35	-0.46%	4.55%	-1.70%
619	NET NEXT	NET	$6,388,949.92	$0.1578	40,491,818 NET *	$20,497.51	-1.35%	-4.75%	-10.99%
620	CMT CyberMiles	CMT	$6,383,996.99	$0.00798	800,000,000 CMT *	$1,237,623.00	-0.06%	3.95%	8.72%
621	LOC LockTrip	LOC	$6,368,499.54	$0.4259	14,952,163 LOC *	$740.10	0.03%	15.18%	38.96%
622	DRG Dragon Coins	DRG	$6,344,030.85	$0.0182	348,657,484 DRG *	$6,434.57	-0.11%	-10.96%	20.27%
623	HTDF Orient Walt	HTDF	$6,341,686.18	$0.06606	95,999,962 HTDF	$1,071,093.08	0.20%	1.13%	-4.14%
624	SUTER suterusu	SUTER	$6,357,387.87	$0.003915	1,624,038,000 SUTER	$121,244.17	-0.25%	-2.39%	11.07%
625	ECA Electra	ECA	$6,318,058.20	$0.00022	28,718,708,583 ECA	$6,941.20	4.96%	4.87%	25.46%
626	WABI Wabi	WABI	$6,327,210.27	$0.07093	89,199,999 WABI *	$556,194.96	0.76%	1.65%	-0.84%
627	BFT BnkToTheFuture	BFT	$6,243,954.60	$0.008553	729,989,999 BFT *	$568,944.35	1.78%	6.79%	9.16%
628	EVX Everex	EVX	$6,216,260.47	$0.2738	22,700,000 EVX *	$179,563.07	-0.09%	4.82%	17.52%
629	UBQ Ubiq	UBQ	$6,227,494.82	$0.1462	42,609,099 UBQ	$5,504.63	-0.65%	-1.12%	-1.61%
630	APPC AppCoins	APPC	$6,173,720.66	$0.02508	246,203,092 APPC *	$115,558.04	0.01%	0.84%	-20.81%
631	GEN DAOstack	GEN	$5,739,742.58	$0.1226	46,832,939 GEN *	$104,637.62	-14.52%	-10.44%	25.52%
632	OTO OTOCASH	OTO	$6,156,447.31	$0.2888	21,315,864 OTO	$263.07	<0.01%	0.03%	-0.39%
633	ZEON ZEON	ZEON	$6,149,374.69	$0.0002103	29,239,906,267 ZEON	$27,289.25	4.47%	-0.88%	-7.96%
634	CLAM Clams	CLAM	$6,132,884.32	$1.3934	4,401,365 CLAM *	--	-0.16%	4.35%	-18.60%
635	ALEPH Aleph.im	ALEPH	$6,214,241.17	$0.1028	60,469,698 ALEPH	$84,635.01	0.40%	8.56%	11.89%
636	MOC Moss Coin	MOC	$6,121,064.19	$0.01667	367,194,689 MOC	$108,394.57	0.00%	1.64%	2.98%
637	PMA PumaPay	PMA	$6,100,551.34	$0.0002304	26,476,422,231 PMA	$239,558.53	-0.12%	26.50%	12.44%
638	DGX Digix Gold Token	DGX	$6,084,623.46	$62.74	96,987 DGX *	$8,720.88	0.13%	0.26%	4.20%
639	NEBL Neblio	NEBL	$6,047,877.18	$0.3646	16,589,136 NEBL *	$47,651.91	-0.37%	3.51%	6.49%
640	STA STATERA	STA	$6,042,059.43	$0.07104	85,054,950 STA	$123,486.45	0.09%	7.23%	12.83%
641	BRD Bread	BRD	$6,014,528.34	$0.06778	88,733,978 BRD *	$90,621.29	-0.01%	-5.51%	8.64%
642	EDR Endor Protocol	EDR	$5,630,033.84	$0.003863	1,457,282,180 EDR	$78,292.52	-0.02%	5.28%	-12.46%
643	TOSC T.OS	TOSC	$5,964,225.14	$0.007215	826,620,712 TOSC	$2,955.04	0.02%	6.13%	11.95%
644	GRID Grid+	GRID	$5,926,077.02	$0.151	39,236,491 GRID *	$93,715.73	0.16%	20.79%	67.07%
645	RBTC RSK Smart Bitcoin	RBTC	$5,910,363.73	$15,341.67	385 RBTC	$51,057.98	0.01%	4.69%	12.03%
646	FTB Free Tool Box Coin	FTB	$5,767,917.45	$0.008593	671,201,728 FTB	$51,486.33	0.31%	4.79%	92.66%
647	SFT Safex Token	SFT	$5,890,842.19	$0.003123	1,885,974,016 SFT	$14.97	0.72%	-7.76%	-1.36%
648	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$5,923,201.09	$0.01507	393,170,420 MCI *	$168,854.20	4.45%	3.18%	0.14%
649	FLETA FLETA	FLETA	$5,818,444.39	$0.005439	1,069,787,378 FLETA	$83,917.45	-1.04%	4.95%	1.03%
650	CET CoinEx Token	CET	$5,779,168.74	$0.008155	708,633,582 CET	$422,183.08	-0.07%	3.25%	2.73%
651	BPC BackPacker Coin	BPC	$5,768,350.26	$1.0513	5,486,755 BPC	$20,982.71	-0.16%	6.92%	3.46%
652	PPC Peercoin	PPC	$5,761,898.79	$0.2167	26,594,417 PPC	$35,634.93	1.55%	2.29%	3.58%
653	COLX ColossusXT	COLX	$5,762,452.37	$0.0004643	12,411,208,657 COLX	$595.76	8.25%	87.06%	12.91%
654	TRADE Unitrade	TRADE	$5,749,250.58	$0.2309	24,897,950 TRADE	$400,141.72	1.81%	-2.02%	1.64%
655	FRM Ferrum Network	FRM	$5,718,812.19	$0.04069	140,561,365 FRM *	$174,259.76	5.57%	7.51%	14.74%
656	SRN SIRIN LABS Token	SRN	$5,740,734.54	$0.01167	491,820,906 SRN *	$398,672.01	0.87%	3.37%	-2.44%
657	PRO Propy	PRO	$5,679,866.36	$0.08102	70,100,406 PRO *	$139,634.27	-0.58%	2.26%	-0.77%
658	SBD Steem Dollars	SBD	$5,684,468.18	$0.984	5,776,726 SBD *	$19,928.29	-1.34%	2.11%	0.70%
659	GVT Genesis Vision	GVT	$5,645,606.54	$1.2753	4,426,883 GVT *	$218,448.04	2.25%	7.32%	15.54%
660	ACT Achain	ACT	$5,672,630.98	$0.005824	973,999,998 ACT *	$3,474,267.54	-0.18%	3.13%	-7.79%
661	EVY EveryCoin	EVY	$5,638,523.10	$0.0006011	9,380,000,000 EVY	$571,503.30	-0.08%	-2.77%	-23.96%
662	DEXT DEXTools	DEXT	$5,626,669.78	$0.06298	89,334,332 DEXT	$3,211,622.32	-0.36%	2.13%	-3.69%
663	PEAK PEAKDEFI	PEAK	$5,611,348.12	$0.2406	23,325,009 PEAK	$216,370.58	-0.16%	-2.27%	-2.82%
664	NYB New Year Bull	NYB	$5,593,857.99	$0.02683	208,500,000 NYB	$148.63	0.34%	-2.42%	2.31%
665	XRC Bitcoin Rhodium	XRC	$5,481,138.62	$4.4749	1,224,863 XRC	$19,364.92	-0.49%	3.11%	-5.78%
666	FOAM FOAM	FOAM	$5,439,606.28	$0.01805	301,304,500 FOAM *	$8,422.93	1.43%	6.53%	-13.45%
667	AEON Aeon	AEON	$5,435,477.14	$0.3433	15,831,459 AEON	$481.51	-0.14%	1.54%	-15.26%
668	SPN Sapien	SPN	$5,413,885.06	$0.02454	220,657,460 SPN	--	0.04%	4.09%	106.34%
669	TEN Tokenomy	TEN	$5,404,829.45	$0.02702	200,000,000 TEN *	$281,754.99	-1.59%	0.17%	-10.37%
670	HYC HYCON	HYC	$5,390,254.54	$0.002344	2,299,695,832 HYC	$714,731.68	0.07%	1.05%	1.28%
671	GAME GameCredits	GAME	$5,390,728.44	$0.05361	100,549,285 GAME *	$13,746.82	-0.80%	2.01%	12.05%
672	TCT TokenClub	TCT	$5,389,997.78	$0.007778	692,992,169 TCT *	$647,989.61	-0.70%	6.32%	19.80%
673	DERO Dero	DERO	$5,366,734.92	$0.529	10,144,920 DERO	$348,738.88	0.29%	3.11%	-10.19%
674	PMEER Qitmeer	PMEER	$5,335,507.43	$0.04641	114,975,850 PMEER	$649,673.53	1.58%	8.32%	18.43%
675	EFX Effect.AI	EFX	$5,211,348.57	$0.02067	252,168,527 EFX	$30,568.57	-0.88%	-22.38%	-23.28%
676	WEST Waves Enterprise	WEST	$5,303,070.77	$0.1369	38,746,551 WEST *	$97,132.35	-0.21%	-16.39%	5.78%
677	XCHF CryptoFranc	XCHF	$5,296,000.22	$1.1206	4,726,000 XCHF *	$2,082.56	-0.11%	2.61%	2.17%
678	WING Wing	WING	$5,296,237.68	$8.1469	650,091 WING	$808,035.94	1.10%	1.41%	-11.04%
679	POA POA	POA	$5,356,286.50	$0.01904	281,266,879 POA *	$728,532.43	-0.16%	5.98%	24.69%
680	ODE ODEM	ODE	$5,240,058.90	$0.02392	219,110,098 ODE *	$68,050.49	0.27%	0.13%	-0.44%
681	BZNT Bezant	BZNT	$5,172,904.20	$0.00589	878,299,993 BZNT	$29,850.42	-0.94%	0.62%	-0.31%
682	LEV Leverj	LEV	$5,172,263.77	$0.0438	118,090,511 LEV *	$67.15	0.34%	-0.76%	-6.29%
683	MIR MIR COIN	MIR	$5,151,725.95	$0.006599	780,627,481 MIR	$123,302.14	-0.75%	1.32%	14.66%
684	QBX qiibee	QBX	$5,106,816.73	$0.006501	785,529,689 QBX	$284.94	-0.16%	4.35%	5.17%
685	ZANO Zano	ZANO	$5,072,975.62	$0.4891	10,371,052 ZANO	$30,675.35	-0.37%	5.49%	2.20%
686	XPN PANTHEON X	XPN	$4,984,535.29	$0.03978	125,315,945 XPN	$3,024,296.09	-1.83%	-4.55%	-7.64%
687	MOAC MOAC	MOAC	$5,029,035.91	$0.08051	62,463,334 MOAC *	$24,231.06	1.18%	1.14%	15.30%
689	SOC All Sports	SOC	$4,978,990.62	$0.00332	1,499,865,882 SOC *	$851,642.20	3.39%	23.49%	20.59%
690	GIG Krios	GIG	$4,975,442.75	$0.009951	499,994,072 GIG	$399.32	0.04%	4.09%	43.24%
691	PI PCHAIN	PI	$4,970,461.42	$0.006093	815,756,159 PI *	$8,046.50	<0.01%	2.83%	-11.72%
692	USDX dForce USDx	USDX	$4,960,565.07	$0.9942	4,989,302 USDX	$7,960.23	0.00%	-0.34%	-0.20%
693	SRK Sparkpoint	SRK	$4,954,520.60	$0.000772	6,417,994,625 SRK	$46,749.26	2.96%	8.36%	-4.04%
694	HUNT HUNT	HUNT	$4,908,773.26	$0.04448	110,357,399 HUNT	$377,995.98	0.40%	2.68%	-3.67%
695	RIO Realio Network	RIO	$4,881,466.16	$0.7338	6,652,440 RIO	$175,272.30	-0.22%	39.65%	10.01%
696	MEME Meme	MEME	$4,866,038.70	$173.79	28,000 MEME *	$2,863,640.01	1.32%	1.49%	8.17%
697	EM Eminer	EM	$4,874,319.96	$0.003578	1,362,156,249 EM	$1,025,234.72	-0.24%	0.10%	-4.42%
698	SAFE Safe	SAFE	$4,824,684.87	$0.2316	20,835,499 SAFE *	$66,561.42	2.23%	54.49%	-9.44%
699	PART Particl	PART	$4,792,954.08	$0.496	9,663,468 PART	$5,852.39	2.19%	-0.60%	5.64%
700	WINGS Wings	WINGS	$4,783,774.68	$0.04784	99,999,994 WINGS *	$20,264.88	1.45%	-4.01%	-11.55%
701	MITH Mithril	MITH	$4,709,899.20	$0.005154	913,756,231 MITH *	$600,361.04	-3.53%	11.94%	14.27%
702	GRC GridCoin	GRC	$4,748,227.47	$0.01161	409,008,068 GRC	$1,963.38	-0.16%	7.50%	9.95%
703	DEP DEAPcoin	DEP	$4,748,930.31	$0.00538	882,771,017 DEP	$390,990.15	-0.10%	4.75%	6.31%
704	TERC TronEuropeRewardCoin	TERC	$4,760,959.65	$0.02097	227,082,198 TERC	--	-6.96%	-11.81%	-18.56%
705	OAX OAX	OAX	$4,705,732.32	$0.06268	75,071,494 OAX *	$221,290.00	-0.65%	2.58%	15.13%
706	EXE 8X8 PROTOCOL	EXE	$4,684,985.91	$0.01511	310,000,000 EXE	$3,585,669.17	1.02%	-8.87%	-15.30%
707	VIA Viacoin	VIA	$4,699,771.67	$0.2028	23,171,816 VIA	$83,903.57	1.44%	18.93%	17.62%
708	USDQ USDQ	USDQ	$4,643,992.74	$0.8406	5,524,318 USDQ *	$896.67	-0.01%	-7.58%	-3.62%
709	NCT PolySwarm	NCT	$4,660,783.02	$0.003014	1,546,457,130 NCT *	$22,875.89	5.49%	87.64%	25.72%
710	MRX Metrix Coin	MRX	$4,610,737.58	$0.0002631	17,521,976,984 MRX	$1,024.84	-0.16%	4.67%	-20.13%
711	OGO Origo	OGO	$4,583,316.78	$0.0104	440,516,809 OGO *	$960,971.23	-2.25%	3.85%	-1.04%
712	NGC NAGA	NGC	$4,598,278.72	$0.0639	71,960,165 NGC *	$6,602.11	-0.16%	13.24%	-14.48%
713	BC Block-Chain.com	BC	$4,587,685.89	$0.02213	207,261,797 BC	$0.2209	-0.16%	12.20%	64.72%
714	BMX BitMart Token	BMX	$4,581,555.75	$0.02654	172,636,755 BMX *	$758,402.95	-0.06%	-1.40%	1.09%
715	ANJ Aragon Court	ANJ	$4,572,229.75	$0.03728	122,645,461 ANJ *	$450,622.17	0.61%	3.84%	25.24%
716	BIX Bibox Token	BIX	$4,512,893.79	$0.05156	87,533,664 BIX *	$4,446,845.66	0.03%	1.57%	-5.15%
717	DOUGH PieDAO DOUGH v2	DOUGH	$4,532,177.36	$0.8411	5,388,392 DOUGH *	$9,099.49	0.33%	4.12%	-2.66%
718	XDN DigitalNote	XDN	$4,523,393.51	$0.0009287	4,870,513,397 XDN	$4,717.58	-14.42%	4.35%	-12.96%
719	REVV REVV	REVV	$4,468,928.76	$0.01801	248,141,981 REVV *	$621,462.51	-1.22%	-0.20%	-3.53%
720	WPR WePower	WPR	$4,507,598.27	$0.006679	674,917,907 WPR *	$116,369.54	-0.31%	7.41%	14.41%
721	GCC Global Cryptocurrency	GCC	$4,514,532.52	$0.003562	1,267,482,828 GCC *	$0.001239	-0.09%	4.29%	12.94%
722	SMART SmartCash	SMART	$4,495,217.01	$0.003179	1,413,859,298 SMART	$120,024.50	-0.80%	1.82%	2.02%
723	VI Vid	VI	$4,439,534.07	$0.1999	22,207,092 VI	$50,819.34	6.81%	7.31%	6.73%
724	PRS PressOne	PRS	$4,483,082.95	$0.01574	284,742,628 PRS *	$21,923.59	0.13%	2.74%	-3.67%
725	SNC SunContract	SNC	$4,484,818.30	$0.03655	122,707,503 SNC *	$578,856.07	-0.84%	3.17%	3.02%
726	VNDC VNDC	VNDC	$4,431,444.31	$0.00004348	101,920,252,781 VNDC	$11,057.28	-0.47%	2.60%	5.04%
727	INT INT	INT	$4,454,517.29	$0.009909	449,560,377 INT *	$415,770.57	1.59%	0.40%	4.73%
728	PLBT Polybius	PLBT	$4,428,736.89	$1.1157	3,969,565 PLBT *	$1,830.57	-1.96%	3.28%	-5.67%
729	POLIS Polis	POLIS	$4,413,401.23	$0.4489	9,831,891 POLIS	$4,894.78	-0.40%	3.09%	7.01%
730	PHR Phore	PHR	$4,380,800.77	$0.195	22,462,837 PHR	$34,671.76	2.27%	21.55%	-0.01%
731	TERN Ternio	TERN	$4,428,592.54	$0.00773	572,914,692 TERN	$7,298.67	1.83%	7.36%	2.50%
732	NOKU Noku	NOKU	$4,303,248.55	$0.1447	29,733,709 NOKU	--	-0.04%	2.56%	61.39%
733	BITCNY bitCNY	BITCNY	$4,303,603.37	$0.1524	28,245,600 BITCNY *	$20,629,746.50	-0.02%	0.17%	1.69%
734	DTX Databroker	DTX	$4,251,081.73	$0.05596	75,970,213 DTX	$30,886.25	-0.68%	-21.42%	54.27%
735	BURGER Burger Swap	BURGER	$4,227,021.78	$0.3668	11,523,495 BURGER *	$33,591.15	-2.39%	0.57%	-7.94%
736	MITX Morpheus Labs	MITX	$4,209,584.95	$0.009999	420,999,999 MITX *	$476,363.62	-0.19%	1.01%	1.91%
737	CDT Blox	CDT	$4,279,335.44	$0.006344	674,579,184 CDT *	$177,042.07	0.39%	11.82%	25.93%
738	TAU Lamden	TAU	$4,219,927.24	$0.02967	142,215,728 TAU *	$25,825.57	0.13%	10.19%	-6.69%
739	SYLO Sylo	SYLO	$4,170,306.32	$0.001715	2,431,617,492 SYLO	$142,519.61	-3.45%	-0.92%	-16.31%
740	RISE Rise	RISE	$4,115,459.42	$0.02508	164,121,293 RISE *	--	390.12%	412.26%	489.91%
741	YOYOW YOYOW	YOYOW	$4,209,832.41	$0.008648	486,803,357 YOYOW *	$222,631.56	5.95%	-1.48%	13.68%
742	TLOS Telos	TLOS	$4,071,000.34	$0.01507	270,123,444 TLOS *	$22,105.24	1.39%	-3.73%	-1.42%
743	ILK INLOCK	ILK	$4,066,692.13	$0.003234	1,257,664,463 ILK	$317.62	-0.03%	4.87%	17.82%
744	LBTC Lightning Bitcoin	LBTC	$4,700,811.82	$1.2176	3,860,808 LBTC	$406,804.09	10.91%	36.27%	10.62%
745	CTC Credit Tag Chain	CTC	$4,065,554.30	$0.06805	59,746,852 CTC	--	0.11%	4.03%	14.46%
746	NEU Neumark	NEU	$4,030,516.09	$0.1107	36,399,385 NEU *	$1,358.16	-0.29%	-0.37%	1.06%
747	ROX Robotina	ROX	$4,021,387.34	$0.01319	304,947,473 ROX *	$1,922.67	-0.05%	-2.76%	7.62%
748	VIBE VIBE	VIBE	$4,068,826.91	$0.01564	260,136,427 VIBE *	$309,310.22	-0.09%	3.27%	25.13%
749	XIO XIO	XIO	$3,982,872.54	$0.2049	19,437,533 XIO	$183,124.60	-1.50%	4.37%	-0.32%
750	QTCON Quiztok	QTCON	$3,958,588.21	$0.01109	356,861,628 QTCON	$268,651.56	-2.04%	-1.92%	5.48%
751	CRN ChronoCoin	CRN	$3,947,926.95	$0.001778	2,221,053,119 CRN	$14,924.53	0.00%	-0.30%	-9.09%
752	WWB Wowbit	WWB	$3,912,706.48	$0.01409	277,777,778 WWB	--	-0.16%	4.35%	12.68%
753	RNT OneRoot Network	RNT	$3,894,993.81	$0.01371	284,073,817 RNT *	$361,450.11	0.73%	3.21%	-5.31%
754	HDAO HyperDAO	HDAO	$3,897,502.63	$0.01015	384,049,679 HDAO	$472,384.93	0.00%	-2.19%	13.68%
755	SWFTC SwftCoin	SWFTC	$3,843,386.96	$0.0009597	4,004,999,999 SWFTC *	$3,371,913.67	0.08%	1.44%	-1.93%
756	ECC ECC	ECC	$3,871,532.19	$0.0001549	25,000,000,000 ECC *	$62.47	-0.09%	-21.78%	-32.24%
757	SCC StakeCubeCoin	SCC	$3,862,861.03	$0.4797	8,053,168 SCC	$1,963.95	-0.14%	-11.93%	-28.52%
758	CUT CUTcoin	CUT	$3,861,906.61	$0.03235	119,381,236 CUT	$9,437.30	5.94%	1.91%	9.61%
759	SMT SmartMesh	SMT	$3,797,974.64	$0.002833	1,340,519,343 SMT *	$295,802.38	0.13%	8.77%	-1.28%
761	GAP GAPS	GAP	$3,785,450.23	$0.3785	10,000,000 GAP *	$1,076.33	-0.07%	1.77%	3.61%
762	GTC Game.com	GTC	$3,730,382.44	$0.004899	761,444,190 GTC *	$88,243.97	6.14%	3.79%	1.90%
763	IDNA Idena	IDNA	$3,787,734.71	$0.1151	32,919,991 IDNA *	$69,896.83	1.14%	7.96%	22.26%
764	PLR Pillar	PLR	$3,732,413.42	$0.01439	259,348,201 PLR *	$11,722.35	0.09%	3.89%	6.10%
765	ATRI Atari Token	ATRI	$3,759,667.16	$0.05473	68,689,988 ATRI *	$27,880.33	0.36%	-19.95%	-78.39%
766	VEE BLOCKv	VEE	$3,704,325.43	$0.001239	2,989,942,418 VEE *	$410,004.65	8.52%	4.61%	-3.12%
767	BIZZ BIZZCOIN	BIZZ	$3,699,886.37	$0.9319	3,970,334 BIZZ	$88,379.71	-1.31%	-0.91%	0.57%
768	GNX Genaro Network	GNX	$3,705,112.42	$0.01431	258,934,740 GNX	$386,599.48	-0.91%	12.40%	6.74%
770	SOUL Phantasma	SOUL	$3,684,438.15	$0.06516	56,542,635 SOUL *	$81,710.68	-0.92%	0.05%	-5.35%
771	NLG Gulden	NLG	$3,675,643.19	$0.006981	526,530,491 NLG	$1,402.91	0.67%	5.05%	4.74%
772	XBY XTRABYTES	XBY	$3,660,745.38	$0.008513	430,000,000 XBY *	$782.31	-0.16%	4.38%	10.67%
773	BLK BlackCoin	BLK	$3,669,126.55	$0.06085	60,293,603 BLK *	$33,492.75	-15.96%	<0.01%	4.54%
774	DPT Diamond Platform Token	DPT	$3,657,203.22	$2.1227	1,722,890 DPT *	$3,529.36	-0.08%	0.56%	-32.34%
775	ZRC ZrCoin	ZRC	$3,625,750.71	$0.7268	4,988,893 ZRC *	$115,872.74	-0.12%	4.33%	1.84%
776	JUL JustLiquidity	JUL	$3,589,116.89	$40.65	88,300 JUL *	$338,314.30	0.03%	0.29%	-2.42%
777	SNM SONM	SNM	$3,562,361.88	$0.009906	359,600,000 SNM *	$142,455.40	-0.16%	4.35%	12.88%
778	BTX Bitcore	BTX	$3,565,426.74	$0.1986	17,952,300 BTX	$3,498.84	-0.09%	-0.16%	-5.11%
779	QLC QLC Chain	QLC	$3,523,089.09	$0.01468	240,000,000 QLC *	$90,738.36	-0.12%	4.26%	2.82%
780	DICE Etheroll	DICE	$3,542,410.24	$0.5059	7,001,623 DICE *	$1.2495	-0.16%	7.99%	-16.79%
781	DLT Agrello	DLT	$3,516,974.98	$0.03978	88,399,997 DLT *	$5,231,057.20	-0.94%	7.78%	23.50%
782	SONO SonoCoin	SONO	$3,534,287.86	$0.1251	28,250,407 SONO	--	0.00%	-0.07%	0.05%
783	LAYER UniLayer	LAYER	$3,541,467.66	$0.1994	17,759,843 LAYER	$396,960.95	-0.71%	8.36%	-22.16%
784	SYM SymVerse	SYM	$3,460,921.28	$0.05168	66,969,061 SYM	$1,787.90	0.92%	12.83%	-13.65%
785	DTA DATA	DTA	$3,497,806.96	$0.0003042	11,499,993,344 DTA *	$162,243.80	-1.17%	-0.48%	-9.90%
786	XDB DigitalBits	XDB	$3,503,954.02	$0.009139	383,419,924 XDB	$279,314.12	-0.49%	3.78%	13.94%
787	FLO FLO	FLO	$3,511,162.88	$0.02305	152,351,008 FLO	$28,556.04	-4.34%	0.24%	-13.45%
788	KAT Kambria	KAT	$3,493,934.96	$0.001597	2,187,206,123 KAT	$8,887.60	0.16%	3.17%	-14.22%
789	RUFF Ruff	RUFF	$3,471,283.29	$0.00354	980,500,000 RUFF *	$455,084.70	1.87%	4.42%	-2.54%
790	DDK DDKoin	DDK	$3,475,954.92	$2.0327	1,710,000 DDK	$58,559.46	-2.16%	-0.67%	-3.92%
791	SENSO SENSO	SENSO	$3,468,702.64	$0.2834	12,241,334 SENSO	$494,904.63	-0.11%	-0.96%	-4.58%
792	AT Artfinity	AT	$3,493,199.36	$0.02802	124,689,207 AT *	$119,383.22	0.60%	-0.58%	-0.71%
793	XYO XYO	XYO	$3,474,556.43	$0.0002705	12,844,821,266 XYO	$3,493.31	0.49%	-0.03%	-23.26%
794	BTR Bitrue Coin	BTR	$3,469,260.53	$0.03914	88,627,236 BTR *	$1,465,564.07	0.16%	1.18%	2.73%
795	SWRV Swerve	SWRV	$3,462,929.90	$0.4637	7,467,260 SWRV *	$1,590,873.68	-0.72%	0.80%	-3.76%
797	GEO GeoDB	GEO	$3,431,583.75	$0.2611	13,143,271 GEO	$139,371.25	-1.35%	1.66%	-7.73%
798	OLE Olive	OLE	$3,431,815.86	$0.01239	277,007,242 OLE	--	-0.09%	4.29%	12.74%
799	BAX BABB	BAX	$3,459,093.87	$0.00009405	36,781,211,915 BAX *	$3,655.66	-2.79%	30.90%	188.45%
800	ETHM Ethereum Meta	ETHM	$3,405,509.79	$0.0000681	50,010,379,198 ETHM	$1,901.84	-16.63%	4.19%	7.38%
801	UTT United Traders Token	UTT	$3,382,757.33	$0.09019	37,508,999 UTT *	$0.1516	0.00%	-0.90%	11.24%
802	EGT Egretia	EGT	$3,350,896.74	$0.0007943	4,218,701,582 EGT	$1,558,329.12	0.37%	-1.97%	1.64%
803	YOU YOU COIN	YOU	$3,372,101.89	$0.006064	556,120,198 YOU *	$138,487.59	0.46%	4.81%	1.31%
804	FLASH Flash	FLASH	$3,345,003.81	$0.003717	900,000,000 FLASH	$300.75	-0.09%	-7.30%	0.39%
805	ANY Anyswap	ANY	$3,332,069.13	$0.3809	8,747,261 ANY *	$842,017.40	-0.26%	4.29%	-7.13%
806	JDC JD Coin	JDC	$3,333,950.69	$0.08224	40,537,911 JDC	$4,252.66	-0.16%	-3.67%	-4.99%
807	VBK VeriBlock	VBK	$3,332,493.00	$0.004953	672,792,109 VBK	$1,788.84	-0.16%	11.31%	6.05%
808	CPAY Cryptopay	CPAY	$3,336,733.93	$0.0488	68,372,364 CPAY *	$92.76	0.11%	11.91%	-25.37%
809	SNGLS SingularDTV	SNGLS	$3,243,940.42	$0.005407	600,000,000 SNGLS *	$135,657.24	-2.79%	10.46%	9.76%
810	KRL Kryll	KRL	$3,322,830.88	$0.1108	30,000,443 KRL	$12,380.50	0.25%	5.10%	2.78%
811	EMRX Emirex Token	EMRX	$3,319,993.11	$0.1229	27,008,735 EMRX	$234,576.60	-0.18%	2.34%	3.95%
812	MTH Monetha	MTH	$3,291,378.25	$0.008179	402,400,000 MTH *	$218,122.44	-2.50%	17.14%	24.47%
813	NCASH Nucleus Vision	NCASH	$3,291,654.89	$0.0004677	7,037,997,766 NCASH *	$26,475.71	0.19%	4.77%	6.23%
814	ABL Airbloc	ABL	$3,177,251.27	$0.01259	252,376,419 ABL	$189,153.12	-1.64%	5.34%	-10.61%
816	BMC Blackmoon	BMC	$3,236,262.78	$0.05993	54,000,000 BMC *	$2,916.06	-0.04%	14.40%	43.32%
817	PLA PLANET	PLA	$3,528,038.85	$0.02178	161,990,000 PLA	$113,525.11	-0.20%	29.08%	-8.03%
818	DEX DEX	DEX	$3,223,497.90	$0.01683	191,542,291 DEX	$38,613.57	0.46%	4.47%	13.67%
819	XMX XMax	XMX	$3,204,371.18	$0.0002129	15,052,637,419 XMX *	$3,790,135.58	1.41%	23.70%	3.39%
820	SENT Sentinel	SENT	$3,183,006.69	$0.001592	1,999,969,999 SENT	$13,577.12	0.62%	-19.34%	-22.77%
821	BAAS BaaSid	BAAS	$3,178,849.23	$0.0006358	5,000,000,000 BAAS	$79,948.11	0.00%	-12.98%	-18.57%
822	NIX NIX	NIX	$3,146,616.95	$0.06567	47,914,692 NIX	$132,616.84	-6.26%	-10.19%	-14.59%
823	HAKKA Hakka.Finance	HAKKA	$3,174,722.68	$0.02882	110,139,425 HAKKA	$347,488.13	-0.60%	1.13%	34.75%
824	JNT Jibrel Network	JNT	$3,130,449.07	$0.01843	169,843,069 JNT *	$91,444.27	-1.33%	-1.83%	-0.98%
825	XCP Counterparty	XCP	$3,115,035.72	$1.1911	2,615,254 XCP *	$587.93	0.03%	0.10%	1.26%
826	DCNTR Decentrahub Coin	DCNTR	$3,102,435.30	$4.4832	692,015 DCNTR	$311,585.02	-0.17%	4.35%	21.16%
827	GMB GMB	GMB	$3,060,165.59	$0.005915	517,356,899 GMB	$25,907.64	0.39%	-0.58%	0.49%
828	LYXe LUKSO	LYXe	$3,069,169.37	$0.8068	3,803,994 LYXe	$1,204,841.50	8.57%	3.09%	11.12%
829	ABYSS Abyss	ABYSS	$3,045,033.71	$0.01332	228,614,892 ABYSS *	$71,500.42	0.67%	5.42%	3.92%
830	MDS MediShares	MDS	$3,048,782.07	$0.002541	1,199,999,624 MDS *	$314,777.91	-4.03%	6.13%	-3.14%
831	CS Credits	CS	$3,044,263.45	$0.01221	249,368,300 CS *	$19,308.22	1.08%	10.06%	-7.37%
832	QUN QunQun	QUN	$3,048,440.89	$0.004177	729,777,775 QUN *	$140,108.82	-1.35%	54.81%	37.81%
833	MOBI Mobius	MOBI	$3,037,001.50	$0.005896	515,082,884 MOBI *	$1,135.73	-0.27%	-14.83%	-5.02%
834	BOND BarnBridge	BOND	$3,504,198.27	$28.01	125,100 BOND *	$248,806.72	-0.17%	-13.21%	-77.88%
835	RINGX RING X PLATFORM	RINGX	$3,030,277.23	$0.0405	74,816,059 RINGX	$12,693.48	-5.71%	-7.45%	-2.31%
836	AIDUS AIDUS TOKEN	AIDUS	$3,027,238.97	$0.006914	437,852,797 AIDUS	$9,812.73	-0.25%	-0.41%	-12.38%
837	AUC Auctus	AUC	$3,010,841.77	$0.09659	31,170,327 AUC *	$5,146.03	-0.25%	4.63%	22.01%
838	RTH Rotharium	RTH	$3,016,958.54	$0.8986	3,357,270 RTH	$101,001.48	-0.19%	8.06%	19.80%
839	AAC Acute Angle Cloud	AAC	$3,003,317.23	$0.01201	250,000,000 AAC	$236,109.94	0.48%	-2.04%	-25.16%
840	CRU Crust	CRU	$2,993,465.03	$3.3309	898,685 CRU *	$5,689,382.48	3.13%	2.33%	-8.06%
841	EASY EasyFi	EASY	$2,980,549.96	$5.6065	531,625 EASY *	$2,243,914.86	-2.18%	-6.40%	-15.37%
842	SATT SaTT	SATT	$3,008,714.08	$0.0009983	3,013,952,680 SATT	$137,144.33	-0.10%	-5.35%	-7.36%
843	EXM EXMO Coin	EXM	$3,001,202.00	$0.004206	713,563,585 EXM	$130,748.64	-0.02%	1.21%	-3.13%
844	GHOST GHOST	GHOST	$2,978,107.19	$0.2045	14,561,770 GHOST *	$100,137.40	-1.63%	-1.17%	-12.41%
845	DCN Dentacoin	DCN	$3,010,238.69	$0.00000432	697,290,065,761 DCN *	$152,760.74	0.22%	-0.08%	-3.99%
846	WIRE AirWire	WIRE	$2,974,776.95	$0.02478	120,058,126 WIRE	$275.52	-0.09%	4.29%	63.98%
847	KDG Kingdom Game 4.0	KDG	$2,965,408.46	$0.09541	31,080,481 KDG	$1,270,345.25	-0.05%	0.89%	17.67%
848	EBTC eBitcoin	EBTC	$2,956,786.26	$0.1565	18,897,126 EBTC	--	0.04%	4.09%	14.43%
849	RNO Earneo	RNO	$2,955,136.04	$0.01161	254,552,776 RNO *	$20,982.04	-0.16%	0.32%	10.53%
850	HBT Hubii Network	HBT	$2,949,902.30	$0.1905	15,485,602 HBT *	$5,595.55	-38.50%	-36.01%	-31.34%
851	DISTX DistX	DISTX	$2,937,615.13	$0.09138	32,148,833 DISTX	$366,331.61	0.58%	-9.36%	-7.89%
852	HOT Hydro Protocol	HOT	$2,949,380.40	$0.004201	702,000,000 HOT *	$264,832.70	-0.11%	4.81%	1.09%
853	BURST Burst	BURST	$2,936,945.22	$0.001393	2,108,215,289 BURST	$2,579.91	-1.24%	2.70%	-20.76%
854	VEO Amoveo	VEO	$2,895,944.59	$42.57	68,033 VEO	$1,329.46	-0.16%	19.57%	19.39%
855	NVC Novacoin	NVC	$2,892,745.68	$1.2385	2,335,757 NVC	--	389.77%	415.37%	454.10%
856	RPZX Rapidz	RPZX	$2,899,853.85	$0.001689	1,717,254,284 RPZX	$76,846.03	-0.64%	-4.35%	-2.25%
857	VIB Viberate	VIB	$2,868,921.44	$0.01481	193,779,794 VIB *	$872,900.20	-0.59%	10.65%	22.47%
858	UIP UnlimitedIP	UIP	$2,885,108.53	$0.002173	1,327,878,350 UIP *	$296,183.25	-1.33%	4.69%	-2.56%
859	CBT CommerceBlock	CBT	$2,921,576.16	$0.01671	174,866,686 CBT	$3,592.72	-0.03%	-4.42%	7.72%
860	SENSE Sense	SENSE	$2,815,788.97	$0.0035	804,604,678 SENSE *	--	0.39%	2.08%	10.37%
861	LKK Lykke	LKK	$2,823,706.60	$0.008913	316,809,739 LKK *	--	0.05%	0.11%	12.34%
862	TEMCO TEMCO	TEMCO	$2,810,850.22	$0.0008611	3,264,225,050 TEMCO	$112,156.75	0.73%	-1.91%	40.23%
863	ZASH ZIMBOCASH	ZASH	$2,816,890.46	$0.002483	1,134,585,337 ZASH	$24,665.45	0.57%	2.42%	-34.40%
864	GOC GoCrypto Token	GOC	$2,799,530.18	$0.01377	203,327,910 GOC	$6,364.99	0.73%	-0.85%	0.20%
865	IDRT Rupiah Token	IDRT	$2,788,231.93	$0.0000701	39,774,146,176 IDRT *	$249,291.88	0.01%	0.14%	2.44%
866	NAX NextDAO	NAX	$2,766,509.23	$0.00179	1,545,455,413 NAX	$34,906.41	-1.40%	0.86%	-7.40%
867	UUU U Network	UUU	$2,771,543.36	$0.0003962	6,994,600,000 UUU *	$471,312.28	-1.21%	5.67%	-1.93%
868	XMY Myriad	XMY	$2,760,718.40	$0.001571	1,756,935,250 XMY	$1,667.61	10.58%	16.16%	15.80%
869	YFIII DiFy.Finance	YFIII	$2,760,767.03	$345.51	7,990 YFIII *	$578,436.14	-0.34%	16.04%	-11.19%
870	BLT Bloom	BLT	$2,746,024.95	$0.04848	56,642,697 BLT *	$7,806.29	-0.09%	-1.37%	11.08%
871	CGT CACHE Gold	CGT	$2,743,299.00	$62.78	43,694 CGT	$133,728.53	0.32%	0.12%	4.31%
872	ZIP Zipper	ZIP	$2,736,759.49	$0.0001689	16,199,999,812 ZIP	--	0.02%	2.69%	9.27%
873	HSS Hashshare	HSS	$2,723,857.21	$0.02278	119,590,476 HSS	$1,295,836.37	-0.23%	0.98%	-6.54%
874	LIKE LikeCoin	LIKE	$2,692,528.18	$0.007859	342,591,165 LIKE	$104,853.84	0.24%	-0.03%	12.37%
875	EKT EDUCare	EKT	$2,699,294.37	$0.003727	724,297,908 EKT *	$505,162.56	-0.87%	1.82%	-1.34%
876	UDOO Hyprr (Howdoo)	UDOO	$2,697,107.84	$0.02757	97,821,309 UDOO	$172,209.91	0.03%	-3.63%	27.00%
877	DADI Edge	DADI	$2,692,704.02	$0.02693	100,000,000 DADI *	--	0.06%	2.10%	18.58%
878	SHIFT Shift	SHIFT	$2,682,623.56	$0.1935	13,860,686 SHIFT *	$1,633.44	-0.09%	-18.26%	2.01%
879	LINKA LINKA	LINKA	$2,678,580.56	$0.003859	694,150,020 LINKA	$280,300.99	-3.64%	0.57%	3.41%
880	POE Po.et	POE	$2,671,327.63	$0.0008503	3,141,592,653 POE *	$12,827.92	-0.07%	-3.02%	-43.63%
881	DODO DODO	DODO	$2,653,253.22	$0.222	11,951,414 DODO *	$84,892.94	-0.05%	0.49%	-11.32%
882	MVP Merculet	MVP	$2,654,811.59	$0.000622	4,268,447,947 MVP	$125,793.65	0.24%	4.57%	15.90%
883	ATP Atlas Protocol	ATP	$2,649,498.55	$0.001029	2,576,066,703 ATP *	$176,694.60	-0.09%	1.18%	1.71%
884	SPANK SpankChain	SPANK	$2,642,812.15	$0.008808	300,043,386 SPANK *	$1,016.95	0.00%	22.33%	6.21%
885	FRONT Frontier	FRONT	$2,648,611.52	$0.2229	11,880,007 FRONT *	$1,756,765.15	-1.16%	9.48%	-23.77%
886	EOSDT EOSDT	EOSDT	$2,618,311.05	$0.9908	2,642,505 EOSDT *	$23,632.18	-0.11%	-2.07%	-1.52%
887	ONOT ONOToken	ONOT	$2,605,032.42	$0.0001452	17,942,419,249 ONOT	$309.36	0.02%	-67.59%	-6.53%
888	MBC MicroBitcoin	MBC	$2,568,624.32	$0.00001361	188,777,000,000 MBC	$45.53	0.04%	4.09%	71.65%
889	TERA TERA	TERA	$2,536,641.04	$0.003003	844,711,128 TERA	$310,965.63	-0.08%	14.11%	-1.58%
890	LDOGE LiteDoge	LDOGE	$2,542,024.84	$0.0001548	16,422,580,992 LDOGE *	--	-0.16%	4.35%	12.88%
891	PHX Red Pulse Phoenix	PHX	$2,518,464.91	$0.003036	829,588,687 PHX *	$52,224.08	3.68%	5.95%	8.64%
892	VOISE Voise	VOISE	$2,509,594.65	$0.004568	549,336,806 VOISE *	--	-0.09%	2,976.56%	12.94%
893	RFR Refereum	RFR	$2,504,827.63	$0.000501	4,999,180,100 RFR *	$26.29	-18.82%	-13.31%	-2.92%
894	DMD Diamond	DMD	$2,539,616.56	$0.7169	3,542,701 DMD	$1,097.79	-0.05%	3.34%	-9.27%
895	CREDO Credo	CREDO	$2,491,568.95	$0.004531	549,891,703 CREDO *	--	0.04%	4.09%	14.43%
896	BUBO Budbo	BUBO	$2,489,955.84	$0.03035	82,033,777 BUBO	$12.05	-0.09%	9.31%	13.52%
897	GET GET Protocol	GET	$2,491,252.89	$0.2188	11,388,258 GET *	$44,534.18	0.53%	-2.69%	-21.83%
898	DTEP DECOIN	DTEP	$2,459,444.16	$0.0457	53,818,983 DTEP	$723,713.34	-0.52%	1.03%	10.17%
899	FAT Fatcoin	FAT	$2,478,703.69	$0.02021	122,655,308 FAT *	$962,278.92	-0.10%	2.53%	-1.44%
900	CPX Apex	CPX	$2,583,814.99	$0.004994	517,390,718 CPX	$37,744.70	-4.99%	-0.64%	-2.95%
901	PRE Presearch	PRE	$2,473,393.32	$0.01432	172,742,424 PRE *	$80,036.72	1.25%	8.28%	-10.29%
902	INX Insight Protocol	INX	$2,463,574.29	$0.01566	157,359,213 INX	$895,584.43	0.81%	44.73%	9.00%
904	GEEQ Geeq	GEEQ	$2,437,953.05	$0.4094	5,955,554 GEEQ	$123,344.01	0.05%	4.06%	41.40%
905	HIT HitChain	HIT	$2,419,043.48	$0.00003937	61,440,000,000 HIT	$188,445.17	-0.39%	-4.96%	-0.78%
906	LINA LINA	LINA	$2,406,809.66	$0.007923	303,774,967 LINA *	$14,383.96	0.04%	11.63%	-4.81%
907	RAVEN Raven Protocol	RAVEN	$2,391,026.44	$0.0005505	4,343,079,499 RAVEN	$4,715.31	0.09%	7.98%	7.53%
908	ZEL Zel	ZEL	$2,384,733.35	$0.02048	116,430,525 ZEL	$809,903.21	1.22%	-6.77%	-12.45%
909	CARBON Carboncoin	CARBON	$2,382,506.36	$0.0001548	15,392,022,544 CARBON	--	-0.16%	4.35%	12.68%
910	TNT Tierion	TNT	$2,351,835.88	$0.005489	428,481,269 TNT *	$222,193.68	-3.72%	-3.61%	-6.89%
911	CLB Cloudbric	CLB	$2,359,177.14	$0.004202	561,389,601 CLB	$62,896.29	0.14%	-1.88%	-11.07%
912	LYNX Lynx	LYNX	$2,350,459.90	$0.00003054	76,970,317,808 LYNX	$9.9289	-0.43%	5.69%	19.69%
914	NOW NOW Token	NOW	$2,324,464.62	$0.02915	79,734,980 NOW *	$709.25	0.09%	19.43%	-10.15%
915	VNT VNT Chain	VNT	$2,353,354.96	$0.000866	2,717,613,095 VNT	$113,999.20	-4.31%	-11.25%	-13.64%
916	XLQ ALQO	XLQ	$2,333,262.12	$0.03608	64,664,324 XLQ *	$14.38	-0.09%	4.29%	-9.26%
917	HLT Esportbits	HLT	$2,326,315.49	$0.1011	23,013,360 HLT	--	0.00%	-0.07%	0.05%
918	GSC Global Social Chain	GSC	$2,276,129.58	$0.003974	572,806,486 GSC	$356,681.94	1.01%	3.73%	10.25%
919	MINT MintCoin	MINT	$2,316,927.77	$0.00009287	24,947,260,808 MINT *	--	-0.16%	4.35%	-24.74%
920	BST BlockStamp	BST	$2,312,756.74	$0.08699	26,586,138 BST	$7.4691	-0.16%	5.48%	-7.16%
921	AUTO Cube	AUTO	$2,295,451.26	$0.0003388	6,774,940,000 AUTO *	$1,492.82	<0.01%	-0.16%	25.21%
922	PGT Polyient Games Governance Token	PGT	$2,295,216.24	$141.52	16,218 PGT	$240,547.90	0.11%	4.03%	14.46%
923	42 42-coin	42	$2,268,885.61	$54,021.15	42 42	--	2.31%	0.79%	17.78%
924	USNBT NuBits	USNBT	$1,797,676.74	$0.1637	10,981,667 USNBT *	$1,486.41	-0.68%	-1.54%	-28.08%
925	ENQ Enecuum	ENQ	$2,243,641.21	$0.0162	138,518,838 ENQ	$247,889.42	-0.61%	-7.14%	16.10%
926	DAGT Digital Asset Guarantee Token	DAGT	$2,470,359.58	$0.07463	33,100,000 DAGT	--	5.69%	6.28%	30.22%
927	KARMA KARMA	KARMA	$2,230,449.62	$0.0004092	5,450,532,381 KARMA	$3.6764	-0.13%	4,084.62%	191.60%
928	MTC DOC.COM	MTC	$2,229,943.16	$0.002929	761,334,053 MTC *	$1,001.16	-0.18%	4.29%	-9.83%
929	FTC Feathercoin	FTC	$2,213,353.14	$0.007443	297,357,560 FTC	$4,875.97	-0.06%	11.13%	-4.19%
930	TIOX Trade Token X	TIOX	$2,213,643.89	$0.02597	85,223,647 TIOX	--	-0.15%	4.33%	-18.37%
931	GRO Growth DeFi	GRO	$2,215,873.47	$16.45	134,709 GRO	$7,889.68	0.16%	1.92%	-8.61%
932	DAPS DAPS Coin	DAPS	$2,229,924.26	$0.00003846	57,977,796,500 DAPS	$150,463.42	-2.45%	15.37%	-11.15%
933	NEAL Coineal Token	NEAL	$2,181,189.39	$0.008591	253,884,663 NEAL	$405,615.10	0.00%	4.14%	6.10%
934	HYT HoryouToken	HYT	$2,167,775.29	$0.00199	1,089,467,817 HYT	--	0.04%	4.12%	13.85%
935	XST Stealth	XST	$2,165,248.43	$0.05772	37,514,540 XST	$6,322.85	-0.69%	1.87%	11.34%
936	PIB PIBBLE	PIB	$2,161,953.07	$0.0001325	16,320,690,000 PIB	$22,557.06	0.47%	0.42%	0.31%
937	BET DAOBet	BET	$2,182,618.03	$0.01305	167,270,821 BET *	$105,697.56	0.08%	5.85%	41.32%
938	CAG Change	CAG	$2,151,267.66	$0.1093	19,673,647 CAG *	$1,015.98	-0.13%	-0.25%	47.08%
939	AMB Ambrosus	AMB	$2,151,739.32	$0.01598	134,677,659 AMB *	$304,401.56	0.61%	13.62%	16.30%
941	TRXC TRONCLASSIC	TRXC	$2,109,519.66	$0.00000454	465,107,478,370 TRXC	--	0.04%	4.09%	14.43%
942	NSR NuShares	NSR	$1,998,339.63	$0.0004039	4,947,137,884 NSR *	$2,109.72	-3.50%	-2.78%	-22.62%
943	ECO Ormeus Ecosystem	ECO	$2,169,109.82	$0.0009725	2,230,453,136 ECO	$173,807.02	-7.72%	4.87%	-30.46%
944	BCPT Blockmason Credit Protocol	BCPT	$2,104,652.25	$0.01812	116,158,667 BCPT *	$69,715.36	-0.09%	9.93%	20.17%
945	SCP ScPrime	SCP	$2,095,078.63	$0.06949	30,151,220 SCP	$9,550.76	3.74%	-19.45%	-6.94%
946	RARI Rarible	RARI	$2,130,092.24	$2.4904	855,330 RARI *	$323,271.15	3.29%	15.61%	25.71%
947	LIT Lition	LIT	$2,066,147.16	$0.05813	35,542,029 LIT	$528,660.57	-2.38%	-16.84%	-30.93%
948	SWACE Swace	SWACE	$2,087,977.88	$0.004068	513,292,589 SWACE	$17.92	0.04%	3.81%	13.67%
949	SS Sharder	SS	$1,998,892.96	$0.007056	283,282,765 SS *	$207,964.75	-3.53%	3.75%	-17.08%
950	IGG IG Gold	IGG	$2,077,774.63	$0.0002346	8,856,541,707 IGG	--	-0.05%	1.78%	-1.41%
951	REW Rewardiqa	REW	$2,077,240.43	$0.2077	10,000,000 REW	--	0.01%	4.13%	657.44%
952	BSTY GlobalBoost-Y	BSTY	$2,074,407.57	$0.1156	17,950,579 BSTY	$23,937.26	0.73%	37.60%	16.39%
953	RADS Radium	RADS	$2,072,138.14	$0.4994	4,149,429 RADS *	$4,245.76	-2.08%	17.74%	21.36%
954	OMNI Omni	OMNI	$2,062,542.86	$3.6649	562,777 OMNI *	$248,270.33	2.63%	-13.01%	9.36%
955	NSURE Nsure.Network	NSURE	$2,029,872.79	$0.3581	5,668,964 NSURE *	$274,463.61	-0.38%	8.09%	-46.39%
956	SKM Skrumble Network	SKM	$2,072,826.81	$0.002029	1,021,680,996 SKM	$469,984.08	0.30%	5.27%	-6.49%
957	BIS Bismuth	BIS	$2,011,025.32	$0.1464	13,738,963 BIS	$5,428.83	-1.47%	6.06%	0.67%
958	BIND Compendia	BIND	$2,062,555.27	$0.02012	102,500,000 BIND	--	-0.16%	4.35%	1.91%
959	TDX Tidex Token	TDX	$2,061,236.11	$0.2169	9,504,980 TDX *	$836.83	-4.91%	-0.68%	-3.79%
960	1WO 1World	1WO	$2,053,285.21	$0.08328	24,656,341 1WO	$8,269.13	0.02%	-4.03%	3.81%
961	TRIO Tripio	TRIO	$2,058,517.69	$0.0005489	3,750,000,000 TRIO *	$987,360.60	1.39%	-6.24%	-5.45%
963	TEAM Team Finance	TEAM	$2,018,489.11	$3.4642	582,674 TEAM	$314,561.47	5.18%	37.04%	137.23%
964	IOG Playgroundz	IOG	$2,031,331.91	$0.07116	28,545,120 IOG	$1,626.32	0.00%	-0.10%	-0.53%
965	MIDAS Midas	MIDAS	$2,028,927.73	$1.5087	1,344,804 MIDAS	$2,413.58	-0.21%	4.36%	17.44%
966	BOLT BOLT	BOLT	$1,974,007.92	$0.001991	991,283,100 BOLT	$5,203.99	-0.20%	-14.45%	-22.15%
967	SIX SIX	SIX	$2,000,229.60	$0.007306	273,776,596 SIX *	$3,947.38	0.63%	-0.55%	-5.71%
968	DBC DeepBrain Chain	DBC	$1,984,552.43	$0.0006202	3,200,000,000 DBC *	$66,856.70	0.51%	6.58%	7.85%
969	ERK Eureka Coin	ERK	$1,981,364.81	$0.0298	66,477,627 ERK	$196,378.47	-0.42%	1.27%	-17.79%
971	MOON Mooncoin	MOON	$1,967,908.19	$0.00000866	227,204,582,976 MOON	$28.48	-0.07%	-12.12%	3.77%
972	BOX ContentBox	BOX	$1,997,816.80	$0.002008	994,955,231 BOX	$84,102.96	2.16%	-1.25%	-7.52%
973	HTML HTMLCOIN	HTML	$1,960,239.74	$0.00003694	53,067,332,240 HTML	$17,961.42	0.00%	-5.79%	3.70%
974	CRON Cryptocean	CRON	$1,957,266.69	$0.2389	8,194,301 CRON	$2,866.09	-0.02%	-0.96%	3.57%
976	CLO Callisto Network	CLO	$1,957,107.25	$0.00076	2,575,109,612 CLO	$31,173.46	0.14%	3.56%	-5.98%
978	RFOX RedFOX Labs	RFOX	$1,929,688.44	$0.01422	135,720,307 RFOX *	$19,950.96	-0.08%	9.73%	-26.41%
979	SKCH Skychain	SKCH	$1,925,658.43	$0.2573	7,485,311 SKCH	--	-0.16%	5.43%	-12.62%
980	EPIC Epic Cash	EPIC	$1,984,454.59	$0.2127	9,329,568 EPIC	$119,734.43	5.86%	-45.29%	18.86%
981	RBY Rubycoin	RBY	$1,918,308.21	$0.0695	27,601,562 RBY *	--	-0.16%	4.35%	12.88%
982	CV carVertical	CV	$1,912,964.44	$0.0002509	7,625,478,192 CV *	$25,056.68	-0.12%	2.50%	14.82%
983	XAS Asch	XAS	$1,905,509.45	$0.02041	93,355,331 XAS *	$421,028.09	-0.62%	-0.67%	9.28%
984	COVAL Circuits of Value	COVAL	$1,900,343.43	$0.0019	1,000,000,000 COVAL	$6,702.83	0.34%	7.93%	-8.67%
985	E2C Electronic Energy Coin	E2C	$1,763,439.88	$0.004066	433,657,273 E2C	$12,838.30	0.00%	-20.10%	35.41%
986	CHI Xaya	CHI	$1,889,905.99	$0.0424	44,573,580 CHI	$26,043.33	0.00%	-13.44%	-18.12%
987	HMC Hi Mutual Society	HMC	$1,876,499.63	$0.004644	404,100,000 HMC *	$9,273.13	-0.16%	4.35%	-8.64%
988	VEX Vexanium	VEX	$1,874,154.30	$0.002663	703,869,976 VEX	$91,777.60	-0.17%	2.39%	-1.01%
989	EDC EDC Blockchain	EDC	$1,874,483.32	$0.04073	46,025,709 EDC	$260,010.75	0.64%	-19.88%	-33.32%
990	UT Ulord	UT	$1,815,369.78	$0.02425	74,869,665 UT	--	-10.09%	1.00%	26.13%
991	MYST Mysterium	MYST	$1,858,232.46	$0.1351	13,754,239 MYST *	$31,499.12	-0.28%	-2.68%	15.26%
992	RMPL RMPL	RMPL	$1,872,291.07	$0.8583	2,181,417 RMPL	$42,109.33	0.06%	3.97%	-10.41%
993	OCE OceanEx Token	OCE	$1,857,401.34	$0.001039	1,788,038,022 OCE	$8,911.11	2.86%	5.83%	11.88%
994	HYDRO Hydro	HYDRO	$1,831,454.76	$0.0001658	11,046,612,734 HYDRO *	$122,715.15	0.65%	-17.63%	-30.86%
995	FNX FinNexus	FNX	$1,836,444.95	$0.1199	15,311,925 FNX	$229,713.68	-5.99%	11.87%	31.24%
996	REM Remme	REM	$1,834,179.53	$0.001834	1,000,000,000 REM *	$99,768.13	-0.04%	21.86%	13.21%
997	CONST Constant	CONST	$1,840,195.00	$36.29	50,706 CONST *	--	0.11%	4.03%	14.78%
998	VRA Verasity	VRA	$1,834,956.49	$0.0004728	3,880,889,139 VRA	$34,007.99	-1.16%	5.63%	-2.56%
999	MCASH Mcashchain	MCASH	$1,833,776.14	$0.001837	998,327,161 MCASH	$2,094.77	-0.66%	18.05%	4.82%
1000	XAUR Xaurum	XAUR	$1,819,892.52	$0.02557	71,186,276 XAUR *	$10,945.39	0.01%	5.77%	12.25%
1001	NBX Netbox Coin	NBX	$1,829,886.72	$0.0239	76,570,347 NBX *	$66,441.22	4.94%	-1.02%	37.11%
1002	VDG VeriDocGlobal	VDG	$1,811,778.26	$0.0002043	8,869,069,037 VDG	$107,960.04	-4.22%	4.19%	47.26%
1003	CPT Cryptaur	CPT	$1,810,521.27	$0.0001402	12,910,321,437 CPT	$452.81	-0.16%	25.76%	8.98%
1004	SPARTA Spartan Protocol	SPARTA	$1,795,256.01	$0.04353	41,242,193 SPARTA *	$47,689.78	0.42%	7.34%	26.81%
1005	AMN Amon	AMN	$1,805,258.13	$0.002752	655,993,660 AMN	$2,207.13	0.43%	3.52%	4.24%
1006	BITB Bean Cash	BITB	$1,803,382.15	$0.0004646	3,881,715,000 BITB	--	-0.09%	4.29%	12.74%
1007	SPC SpaceChain	SPC	$1,799,007.75	$0.003494	514,923,510 SPC *	$1,082.27	0.02%	-0.83%	-15.77%
1008	LEDU Education Ecosystem	LEDU	$1,797,634.33	$0.008081	222,459,521 LEDU *	$49,507.54	-0.56%	3.21%	12.22%
1009	MB8 MB8 Coin	MB8	$1,779,322.83	$0.01099	161,904,167 MB8 *	--	-0.16%	4.35%	12.88%
1010	UGAS UGAS	UGAS	$1,763,430.57	$0.01027	171,719,420 UGAS *	$437,875.99	0.42%	2.98%	5.87%
1011	GNY GNY	GNY	$1,641,872.55	$0.008535	192,376,657 GNY *	$6,820.05	-2.76%	-1.45%	72.46%
1012	FREC Freyrchain	FREC	$1,756,123.94	$0.003512	500,000,000 FREC	$16.05	0.00%	<0.01%	1.33%
1013	BCV BitCapitalVendor	BCV	$1,748,994.46	$0.001791	976,399,995 BCV *	$17,827.71	0.40%	3.27%	-8.16%
1014	JUI JUIICE	JUI	$1,748,453.21	$0.0002649	6,600,000,100 JUI	--	0.03%	-2.38%	-6.82%
1015	AXIS Axis DeFi	AXIS	$1,727,160.99	$0.8286	2,084,401 AXIS	$34,420.23	-0.72%	-5.88%	1.14%
1016	NLC2 NoLimitCoin	NLC2	$1,719,892.75	$0.002779	618,925,963 NLC2 *	$5,702.14	0.04%	17.76%	-0.61%
1017	EFL e-Gulden	EFL	$1,718,750.54	$0.1002	17,145,233 EFL	$47.15	-0.22%	2.31%	13.19%
1018	TFL TrueFlip	TFL	$1,716,069.03	$0.2747	6,247,267 TFL *	$635.14	0.43%	5.08%	18.22%
1019	BOX BOX Token	BOX	$1,721,436.86	$0.01725	99,776,753 BOX	$8,965.45	-1.31%	4.78%	5.60%
1020	MWAT Restart Energy MWAT	MWAT	$1,703,559.52	$0.003407	500,000,000 MWAT *	$30,871.17	-0.14%	45.27%	87.19%
1021	CARD Cardstack	CARD	$1,686,039.95	$0.000715	2,357,982,917 CARD	$66,755.12	1.87%	-17.87%	-37.63%
1022	KT Kuai Token	KT	$1,697,091.03	$0.1545	10,987,118 KT	$5,895,036.29	1.01%	5.78%	-0.56%
1023	HOLD HOLD	HOLD	$1,681,492.84	$0.002386	704,821,305 HOLD	$1,304.65	0.04%	4.09%	14.43%
1024	PING CryptoPing	PING	$1,653,537.29	$0.1837	8,999,635 PING *	$22,369.28	-2.86%	-6.09%	-23.44%
1025	XXA Ixinium	XXA	$1,678,912.24	$0.124	13,544,134 XXA	$1,128.91	-0.12%	2.98%	28.45%
1026	SWM Swarm	SWM	$1,669,093.12	$0.02135	78,189,670 SWM *	$15,447.51	-2.92%	-5.48%	-1.17%
1027	NYZO Nyzo	NYZO	$1,668,547.11	$0.14	11,919,651 NYZO	$436,221.46	1.14%	5.15%	10.85%
1028	TKY THEKEY	TKY	$1,656,444.67	$0.0002667	6,210,789,109 TKY *	$11,849.86	-1.38%	9.12%	-9.36%
1029	OCN Odyssey	OCN	$1,654,068.66	$0.00025	6,617,297,215 OCN *	$184,246.23	0.26%	3.75%	3.18%
1030	BART BarterTrade	BART	$1,657,798.97	$0.02432	68,172,420 BART	$248,336.66	1.75%	4.36%	27.86%
1031	VIPS Vipstar Coin	VIPS	$1,730,495.62	$0.00003541	48,870,352,722 VIPS	--	1.23%	19.28%	20.85%
1032	GRT Global Rental Token	GRT	$1,638,594.94	$0.00005462	30,000,000,000 GRT	--	-0.15%	4.34%	12.78%
1033	CPS Capricoin+	CPS	$1,626,790.78	$0.00712	228,473,320 CPS *	$1,999.00	-8.15%	-29.41%	-35.09%
1034	AFIN Asian Fintech	AFIN	$1,625,278.08	$0.006501	250,000,000 AFIN	$0.02602	-4.70%	-0.39%	7.56%
1035	QBIT Qubitica	QBIT	$1,617,673.28	$2.0004	808,675 QBIT *	$2,995.16	-64.21%	-66.66%	-68.43%
1036	EOSC EOS Force	EOSC	$1,599,122.90	$0.001659	964,070,125 EOSC	$20,750.58	-1.54%	-3.72%	-6.14%
1037	DZI DeFinition	DZI	$1,597,803.20	$0.6846	2,333,767 DZI	$1,923.61	-0.09%	3.89%	13.70%
1038	DIME Dimecoin	DIME	$1,596,975.39	$0.00000334	478,333,438,962 DIME	$40.14	-27.75%	-27.06%	-15.91%
1039	MNE Minereum	MNE	$1,576,160.28	$0.1498	10,520,288 MNE	$91.69	25.32%	17.91%	-14.22%
1040	CURE Curecoin	CURE	$1,576,384.55	$0.06365	24,767,233 CURE	$2,251.72	-0.95%	4.06%	-11.40%
1041	OLT OneLedger	OLT	$1,580,836.33	$0.003632	435,222,904 OLT	$30,191.56	0.27%	3.98%	-7.21%
1042	CXO CargoX	CXO	$1,565,638.88	$0.009895	158,218,230 CXO *	$387.74	1.62%	9.20%	9.43%
1043	ZUC ZeuxCoin	ZUC	$1,558,937.49	$0.008205	189,999,999 ZUC	$66,279.77	<0.01%	-1.24%	15.44%
1044	xBTC xBTC	xBTC	$1,544,925.66	$0.6011	2,570,326 xBTC	$7,547.04	0.45%	6.49%	49.42%
1045	XIOT Xiotri	XIOT	$1,551,784.39	$351.24	4,418 XIOT	$51,840.30	-0.62%	1.07%	-6.48%
1046	OK OKCash	OK	$1,550,786.28	$0.01998	77,605,961 OK *	$23,045.46	1.41%	12.21%	12.24%
1047	WCT Waves Community Token	WCT	$1,549,425.57	$0.1549	9,999,960 WCT *	--	-0.16%	4.35%	12.88%
1048	XFC Footballcoin	XFC	$1,551,022.50	$0.00414	374,660,526 XFC	$51,241.85	-3.42%	4.22%	9.93%
1049	CHP CoinPoker	CHP	$1,546,753.85	$0.005694	271,638,612 CHP *	$17.15	1.34%	6.00%	17.40%
1050	RVC Ravencoin Classic	RVC	$1,543,989.83	$0.0002084	7,410,130,000 RVC	$2,510.29	0.00%	-1.75%	-1.93%
1051	CSP Caspian	CSP	$1,538,543.86	$0.003426	449,036,296 CSP *	$13,993.51	0.86%	-15.31%	31.42%
1052	WPP WPP TOKEN	WPP	$1,530,702.83	$0.001099	1,392,904,509 WPP	$2,486.01	0.00%	34.79%	2.86%
1053	EMC Emercoin	EMC	$1,526,502.41	$0.03286	46,453,170 EMC	$18,885.04	1.14%	1.00%	-6.18%
1054	MTV MultiVAC	MTV	$1,523,820.98	$0.0004248	3,587,369,426 MTV	$90,451.93	-0.11%	6.33%	0.10%
1055	OMC Ormeus Cash	OMC	$1,519,234.31	$0.007976	190,472,874 OMC	$83,916.90	0.29%	-0.91%	-1.58%
1056	NBOT Naka Bodhi Token	NBOT	$1,512,228.23	$0.0216	70,000,000 NBOT	$326.17	0.00%	-6.25%	3.70%
1057	PPY Peerplays	PPY	$1,505,058.34	$0.3343	4,501,541 PPY	$4,543.22	-3.82%	6.19%	11.29%
1058	TRC Terracoin	TRC	$1,504,847.35	$0.06561	22,935,396 TRC	$183.32	-0.15%	13.20%	-9.55%
1059	XBX Bitex Global XBX Coin	XBX	$1,502,344.00	$0.007562	198,673,058 XBX	--	0.00%	-0.07%	64.04%
1060	HLC HalalChain	HLC	$1,476,222.49	$0.003795	389,009,995 HLC *	$98,453.64	-0.54%	4.25%	-12.38%
1061	VIN VINchain	VIN	$1,490,413.50	$0.002526	590,108,901 VIN	$91,191.48	-1.82%	-8.65%	-17.99%
1062	EKO EchoLink	EKO	$1,473,944.37	$0.002948	500,000,000 EKO *	$152,006.84	3.09%	9.53%	2.87%
1063	LRN Loopring [NEO]	LRN	$1,466,717.42	$0.01291	113,602,931 LRN *	$77.31	0.00%	0.86%	-12.80%
1065	LYM Lympo	LYM	$1,462,131.13	$0.001769	826,672,979 LYM *	$9,388.86	0.23%	-8.54%	-10.28%
1066	AMLT AMLT	AMLT	$1,457,989.02	$0.005819	250,536,851 AMLT	$402.45	-0.13%	16.56%	8.97%
1067	YEE YEE	YEE	$1,460,426.95	$0.00107	1,365,218,125 YEE	$177,384.70	-1.11%	2.15%	-3.84%
1068	XFT Offshift	XFT	$1,454,120.36	$0.8309	1,750,000 XFT	$58,642.80	-0.11%	43.59%	50.76%
1069	XPM Primecoin	XPM	$1,083,519.72	$0.03193	33,936,894 XPM	$6,350.67	-17.66%	-9.45%	4.30%
1070	SPIKE Spiking	SPIKE	$1,440,513.11	$0.003253	442,894,598 SPIKE	--	-0.07%	4.03%	11.53%
1071	LXT Litex	LXT	$1,443,508.11	$0.00122	1,182,999,987 LXT	$239,822.75	-0.87%	3.27%	0.06%
1072	TTN Titan Coin	TTN	$1,438,534.49	$0.001579	910,820,150 TTN	$543.61	-0.16%	-3.21%	43.31%
1073	PHT Lightstreams	PHT	$1,439,715.30	$0.03132	45,961,364 PHT	$2,837.27	0.87%	-12.67%	-20.27%
1074	PAR Parachute	PAR	$1,440,554.74	$0.00251	573,885,581 PAR	$183,384.74	-0.38%	3.81%	9.56%
1075	ADS Adshares	ADS	$1,411,679.28	$0.04065	34,731,916 ADS *	$8,761.63	-0.67%	2.67%	7.18%
1076	NTY Nexty	NTY	$1,426,048.98	$0.00000907	157,177,714,004 NTY	$0.01815	0.11%	4.03%	14.46%
1077	ASK Permission Coin	ASK	$1,407,088.37	$0.0003424	4,110,077,464 ASK	$59,350.49	-0.43%	-0.54%	-19.03%
1078	CHX WeOwn	CHX	$1,399,402.34	$0.01403	99,719,012 CHX	$6,265.04	1.21%	4.34%	18.55%
1079	SXUT Spectre.ai Utility Token	SXUT	$1,401,052.66	$0.05712	24,529,558 SXUT *	--	-0.16%	4.35%	6.81%
1080	XFI Xfinance	XFI	$1,397,867.30	$28.68	48,733 XFI	$233,663.31	1.18%	4.67%	3.26%
1081	IETH iEthereum	IETH	$1,393,095.49	$0.07739	18,000,000 IETH	--	-0.16%	4.35%	12.68%
1082	TOA ToaCoin	TOA	$1,392,170.04	$0.0001548	8,994,021,185 TOA	--	-0.16%	4.35%	12.88%
1083	POT PotCoin	POT	$1,393,683.96	$0.006194	224,989,083 POT	$498.91	-0.09%	15.88%	32.87%
1084	HVN Hiveterminal Token	HVN	$1,392,926.33	$0.002786	500,000,000 HVN	$56.97	-9.05%	1.01%	-24.18%
1085	BPT BUX Platform Token	BPT	$1,380,950.00	$0.02385	57,904,773 BPT	$235.49	0.57%	4.29%	17.52%
1086	DFS Defis Network	DFS	$1,375,123.91	$3.7081	370,848 DFS	$264,325.26	3.28%	24.24%	-20.60%
1087	AUR Auroracoin	AUR	$1,371,862.40	$0.07588	18,078,320 AUR	$0.00001855	0.00%	-0.01%	-1.17%
1088	JRT Jarvis Network	JRT	$1,355,952.62	$0.04675	29,005,880 JRT *	$441,312.97	0.26%	5.05%	14.52%
1089	PAN Pantos	PAN	$1,357,386.90	$0.0457	29,699,261 PAN	$1,096.37	3.08%	0.51%	-0.61%
1090	COT CoTrader	COT	$1,338,944.70	$0.00007089	18,886,520,618 COT	--	0.39%	1.95%	13.76%
1091	MODIC Modern Investment Coin	MODIC	$1,351,681.34	$1.1873	1,138,495 MODIC	$136,509.67	0.87%	2.51%	8.81%
1092	ZCL ZClassic	ZCL	$1,339,268.73	$0.1485	9,016,400 ZCL	$3,818.08	-7.74%	-1.21%	-7.98%
1093	BWX Blue Whale EXchange	BWX	$1,332,745.12	$0.03054	43,634,693 BWX *	$31,404.22	-16.19%	-11.09%	-41.84%
1094	CNTM Connectome	CNTM	$1,330,804.47	$1.0992	1,210,675 CNTM	$8,831,616.92	-0.37%	0.04%	-1.26%
1095	MANNA Manna	MANNA	$1,331,198.15	$0.002013	661,235,994 MANNA	$0.00002013	-0.09%	12.98%	8.80%
1096	MNC Maincoin	MNC	$1,313,716.34	$0.003513	374,000,000 MNC	$9,579.00	-0.20%	0.09%	1.48%
1097	IONC IONChain	IONC	$1,309,197.38	$0.0108	121,180,605 IONC	$5,368.45	0.04%	-1.91%	-12.35%
1098	BIDR BIDR	BIDR	$1,312,108.78	$0.00007017	18,700,000,000 BIDR	$122,774.39	0.03%	0.18%	2.45%
1099	VEIL Veil	VEIL	$1,339,455.31	$0.01561	85,812,200 VEIL	$102,230.54	-0.33%	31.31%	48.20%
1100	HMQ Humaniq	HMQ	$1,250,465.91	$0.00673	185,811,695 HMQ *	$76,613.57	-5.34%	-0.15%	8.08%
1101	WOW Wownero	WOW	$1,287,870.36	$0.03618	35,593,128 WOW	$82,801.75	-0.42%	0.27%	6.02%
1102	SLR SolarCoin	SLR	$1,297,157.78	$0.02121	61,163,133 SLR *	$679.72	-11.96%	-8.20%	21.60%
1103	PND Pandacoin	PND	$1,288,915.17	$0.00003964	32,514,916,898 PND	$1.8028	0.04%	2.80%	77.65%
1104	ZUM ZumCoin	ZUM	$1,288,571.17	$0.001303	988,819,491 ZUM	$19.58	-0.11%	-13.24%	9.56%
1105	ALIAS Alias	ALIAS	$1,284,395.64	$0.04894	26,245,632 ALIAS *	$505.69	-19.13%	-9.33%	-22.75%
1106	XSG SnowGem	XSG	$1,280,901.14	$0.04293	29,836,148 XSG	$190,933.59	-4.09%	-1.41%	-13.13%
1107	NYC NewYorkCoin	NYC	$1,295,010.74	$0.00000901	143,741,969,788 NYC	$235.54	0.06%	32.32%	1.76%
1108	OWN OWNDATA	OWN	$1,278,230.05	$0.0001247	10,246,200,519 OWN	$675.50	0.11%	11.36%	139.86%
1109	CNTR Centaur	CNTR	$1,276,109.10	$0.006243	204,409,007 CNTR	$444.63	0.34%	4.40%	1.30%
1110	DAX DAEX	DAX	$1,274,450.45	$0.003593	354,666,702 DAX	$6,345.28	0.04%	3.23%	5.00%
1111	LCC Litecoin Cash	LCC	$1,272,619.88	$0.001824	697,850,825 LCC	$1,471.57	-0.10%	-4.27%	-4.00%
1112	CPC CPChain	CPC	$1,269,630.92	$0.00337	376,765,852 CPC *	$167,167.98	0.33%	1.23%	-9.20%
1113	CAN CanYaCoin	CAN	$1,261,178.87	$0.01316	95,826,983 CAN *	$143.68	0.09%	7.84%	-97.43%
1114	QCH QChi	QCH	$1,262,607.44	$0.03888	32,471,718 QCH	$3,452.57	0.06%	4.07%	15.99%
1115	XAMP Antiample	XAMP	$1,262,962.45	$0.002711	465,929,910 XAMP	$13,333.84	0.36%	-0.28%	4.56%
1116	EXRN EXRNchain	EXRN	$1,271,740.70	$0.00001375	92,500,000,000 EXRN *	$34,939.46	1.37%	6.60%	-10.60%
1117	THC HempCoin	THC	$1,247,257.16	$0.004814	259,070,664 THC	$455.04	-0.16%	0.17%	-20.70%
1119	NPXSXEM Pundi X NEM	NPXSXEM	$1,210,576.82	$0.00006566	18,437,168,169 NPXSXEM	$3,939.93	-3.55%	-1.45%	-27.35%
1120	BCA Bitcoin Atom	BCA	$1,234,498.88	$0.06702	18,418,931 BCA	$96.62	-0.16%	48.14%	-27.18%
1121	MPAY MenaPay	MPAY	$1,234,618.23	$0.009204	134,137,876 MPAY	$37,738.37	-0.09%	-0.16%	-16.07%
1122	NFXC NFX Coin	NFXC	$1,230,140.84	$0.01006	122,265,268 NFXC	$4,105.54	-0.16%	14.96%	63.05%
1123	BTB BitBall	BTB	$1,215,177.07	$0.003065	396,458,497 BTB	$588,976.42	-0.29%	21.36%	9.36%
1124	CNN Content Neutrality Network	CNN	$1,229,684.69	$0.0000315	39,035,223,816 CNN	$110,281.50	-2.12%	9.95%	2.29%
1125	DSLA DSLA Protocol	DSLA	$1,220,143.90	$0.0001795	6,798,266,878 DSLA	$81,530.99	3.13%	0.83%	13.14%
1126	NTK Neurotoken	NTK	$1,220,987.94	$0.01547	78,906,618 NTK *	$332.03	0.00%	-51.27%	-46.09%
1127	DREAM DreamTeam Token	DREAM	$1,208,642.02	$0.03339	36,202,269 DREAM	$1,914.44	0.12%	1.59%	1.88%
1128	CEEK CEEK VR	CEEK	$1,208,292.71	$0.002002	603,653,460 CEEK	$312,737.10	0.22%	4.42%	-4.69%
1129	TUBE BitTube	TUBE	$1,203,620.53	$0.004179	287,996,656 TUBE	$1,485.28	-0.16%	3.73%	1.41%
1130	CRW Crown	CRW	$1,202,734.85	$0.04641	25,915,255 CRW	$3,258.19	-0.74%	-6.86%	-17.23%
1131	TOL Tolar	TOL	$1,210,045.50	$0.005232	231,298,998 TOL	$53,894.27	0.74%	4.53%	7.13%
1132	CRD CryptalDash	CRD	$1,201,235.23	$0.001201	1,000,000,000 CRD	--	0.00%	-0.07%	0.07%
1133	HOMI HOMIHELP	HOMI	$1,211,666.49	$1.0533	1,150,359 HOMI	$305,301.03	1.62%	3.31%	8.05%
1134	AENS AEN Smart Token	AENS	$1,189,793.80	$0.001696	701,457,511 AENS	$26,803.60	-0.20%	-11.97%	-60.17%
1135	LGO LGO Token	LGO	$1,187,986.14	$0.02201	53,985,545 LGO	$14,264.58	0.34%	13.48%	5.44%
1136	OWC ODUWA	OWC	$1,168,783.21	$0.279	4,188,884 OWC	$16,983.09	-2.29%	-42.28%	29.66%
1137	ZNZ ZENZO	ZNZ	$1,181,754.52	$0.0853	13,854,782 ZNZ	$90.37	-0.15%	4.63%	6.62%
1138	BEPRO BetProtocol	BEPRO	$1,180,958.14	$0.0006471	1,825,000,000 BEPRO	$58,463.88	-0.56%	6.75%	7.47%
1139	NDX nDEX	NDX	$1,176,900.74	$0.00007846	15,000,000,000 NDX	--	-0.16%	4.35%	12.90%
1140	PEG PegNet	PEG	$1,176,434.13	$0.0006088	1,932,472,596 PEG	$3,778.51	2.64%	-5.46%	-5.59%
1141	PMGT Perth Mint Gold Token	PMGT	$1,171,071.57	$1,975.51	593 PMGT	$4,896.09	0.97%	0.38%	4.33%
1142	ATL ATLANT	ATL	$1,172,033.56	$0.02163	54,175,041 ATL *	$355.04	-17.60%	-29.57%	42.85%
1143	PVT Pivot Token	PVT	$1,166,897.27	$0.0002272	5,135,200,000 PVT	$1,777,063.02	1.03%	-22.32%	29.49%
1144	LHT LHT	LHT	$1,163,457.48	$0.02327	50,000,000 LHT *	$149.86	-0.16%	4.34%	1,189.99%
1145	TIME Chrono.tech	TIME	$1,156,211.21	$1.6282	710,113 TIME	$74,309.96	4.63%	16.30%	2.78%
1146	HAI Hacken Token	HAI	$1,165,264.47	$0.0139	83,825,907 HAI	$74,905.95	0.92%	-7.16%	-37.55%
1147	TOKO Tokoin	TOKO	$1,157,135.15	$0.006477	178,664,008 TOKO	$6,438.39	0.84%	-0.75%	-29.32%
1148	GENE Gene Source Code Chain	GENE	$1,156,406.77	$0.003082	375,244,800 GENE	$0.0832	0.42%	4.29%	13.51%
1149	FXT FuzeX	FXT	$1,146,032.64	$0.001252	915,627,153 FXT	--	0.09%	4.06%	229.49%
1150	CLR Color Platform	CLR	$1,125,481.06	$0.008201	137,230,262 CLR	$27,142.27	-1.07%	-1.96%	-3.74%
1151	AVT Aventus	AVT	$1,134,678.65	$0.1891	6,000,000 AVT *	$39,412.57	-6.68%	-4.77%	10.45%
1152	ISIKC Isiklar Coin	ISIKC	$1,132,755.26	$0.4807	2,356,240 ISIKC	$176,674.15	-0.09%	5.42%	-1.93%
1153	AMON AmonD	AMON	$1,133,310.79	$0.001426	794,584,532 AMON *	$1.0960	0.00%	<0.01%	-4.64%
1154	BOOM BOOM	BOOM	$1,124,578.40	$0.001438	782,265,756 BOOM	$8,964.62	-0.11%	0.40%	0.50%
1155	KICK KickToken	KICK	$1,118,396.80	$0.00001907	58,658,619,203 KICK *	$421,501.99	-0.20%	1.01%	13.99%
1156	VRC VeriCoin	VRC	$1,109,860.13	$0.03343	33,195,264 VRC	$212,982.34	0.06%	3.87%	-4.34%
1157	TRY Trias	TRY	$1,100,647.29	$0.0004785	2,300,000,000 TRY *	$12,050.89	0.15%	5.34%	-8.75%
1158	1UP Uptrennd	1UP	$1,086,849.85	$0.004125	263,497,886 1UP	$24,767.62	0.30%	1.30%	-21.63%
1159	PLA Plair	PLA	$1,081,842.51	$0.00004224	25,610,108,545 PLA	$7,116.63	7.75%	18.02%	-12.22%
1160	TYPE Typerium	TYPE	$1,078,837.76	$0.0006644	1,623,694,602 TYPE	--	-0.06%	3.59%	-3.09%
1161	VIG VIG	VIG	$1,076,071.44	$0.001359	792,034,457 VIG	$401.19	-0.08%	-4.47%	-11.33%
1163	ORMEUS Ormeus Coin	ORMEUS	$1,074,268.01	$0.02992	35,904,998 ORMEUS *	$32,470.97	-0.89%	-5.32%	20.61%
1164	NEWS PUBLISH	NEWS	$1,073,283.03	$0.004212	254,800,162 NEWS	$185,991.10	-0.31%	-1.51%	-4.36%
1165	NPC NPCoin	NPC	$1,065,477.64	$0.0147	72,457,335 NPC	$2,163.23	-1.20%	-13.04%	-15.71%
1166	SAFE SafeCoin	SAFE	$1,064,680.28	$0.03839	27,735,063 SAFE	$106.96	-0.16%	4.88%	11.00%
1167	PIRL Pirl	PIRL	$1,062,860.48	$0.01273	83,486,713 PIRL	$8,243.29	1.00%	4.38%	-14.85%
1168	OUSD Origin Dollar	OUSD	$1,058,201.67	$0.9878	1,071,265 OUSD	$675.08	0.00%	-0.03%	-0.37%
1169	DACS DACSEE	DACS	$1,051,743.05	$0.001393	754,968,384 DACS	--	-0.16%	4.35%	238.05%
1170	UFR Upfiring	UFR	$1,037,222.56	$0.04322	24,000,000 UFR *	$262,145.66	0.51%	-0.60%	-17.28%
1171	JOB Jobchain	JOB	$1,047,836.82	$0.000207	5,062,283,586 JOB	$2,939.85	-0.02%	-1.13%	105.74%
1172	XNB Xeonbit	XNB	$1,003,966.30	$0.003348	299,885,739 XNB	$25,872.05	-4.57%	0.80%	70.84%
1173	CHAT ChatCoin	CHAT	$1,036,641.12	$0.001502	690,000,640 CHAT	$123,596.33	0.15%	1.83%	-16.88%
1174	BEST Bitpanda Ecosystem Token	BEST	$1,040,649.67	$0.1072	9,712,054 BEST	$3,351.29	-0.17%	0.77%	8.86%
1176	AXPR AXPR	AXPR	$1,035,148.72	$0.003701	279,674,001 AXPR *	$1,032.32	-0.14%	0.82%	6.19%
1177	BBR Boolberry	BBR	$1,025,683.43	$0.07766	13,207,454 BBR	$241.96	-0.16%	-12.28%	8.08%
1178	MGO MobileGo	MGO	$1,009,417.05	$0.01009	99,996,877 MGO *	$1,161,872.30	0.00%	0.28%	-14.18%
1179	XCASH X-CASH	XCASH	$1,043,451.88	$0.00001755	59,445,134,923 XCASH	$46,441.52	-18.92%	-5.73%	-18.92%
1180	HUM Humanscape	HUM	$1,009,985.65	$0.002136	472,929,925 HUM	$11,647.89	0.42%	23.18%	-9.78%
1181	FNT Falcon Project	FNT	$1,006,519.62	$0.0002547	3,951,280,734 FNT	$76.43	0.04%	0.97%	1.75%
1182	D Denarius	D	$1,009,036.51	$0.136	7,417,717 D	$255.53	-0.09%	-7.17%	0.36%
1183	LOL LOLTOKEN	LOL	$1,006,079.13	$0.002259	445,337,555 LOL	$108.44	0.11%	1.18%	3.82%
1184	SFX Safex Cash	SFX	$1,002,771.12	$0.01548	64,764,661 SFX	$1,576.91	8.76%	5.29%	35.02%
1185	SIN SINOVATE	SIN	$991,560.68	$0.001494	663,717,042 SIN	$308,494.06	1.64%	16.75%	11.35%
1186	CDL CoinDeal Token	CDL	$993,598.29	$0.02121	46,835,711 CDL	$2,991.31	-0.08%	-12.24%	-20.11%
1187	YEC Ycash	YEC	$987,588.44	$0.0947	10,428,050 YEC	$123,589.86	<0.01%	-2.43%	21.10%
1188	BITS Bitswift	BITS	$986,051.68	$0.2538	3,884,635 BITS *	$20,454.88	-0.09%	1.46%	3.09%
1189	TELOS Teloscoin	TELOS	$980,699.52	$0.005989	163,739,171 TELOS	$925.40	-0.19%	1.31%	8.78%
1190	LEAD Lead Wallet	LEAD	$981,766.98	$0.001018	964,310,846 LEAD	$9,683.44	0.34%	-1.94%	-11.54%
1191	CTT Castweet	CTT	$984,549.39	$0.5488	1,793,952 CTT	$59,520.71	-0.24%	-0.13%	-7.70%
1192	SUMO Sumokoin	SUMO	$983,792.02	$0.03644	27,000,418 SUMO	$49,138.85	-1.81%	0.72%	-8.09%
1193	EOSDAC eosDAC	EOSDAC	$950,524.56	$0.001439	660,755,177 EOSDAC	$41,401.83	3.96%	17.20%	2.81%
1194	ADB adbank	ADB	$980,045.12	$0.00121	809,790,211 ADB *	$1,389.77	0.91%	-5.45%	50.98%
1195	CVN CVCoin	CVN	$963,065.30	$0.07779	12,380,890 CVN *	$27,371.86	3.77%	11.12%	31.08%
1196	TX TransferCoin	TX	$972,132.96	$0.1172	8,296,433 TX *	--	894.44%	1,134.27%	917.30%
1197	AZ Azbit	AZ	$902,001.14	$0.00001116	80,808,000,816 AZ	$131.97	0.81%	11.84%	82.51%
1198	ZXC 0xcert	ZXC	$966,384.55	$0.002779	347,746,334 ZXC *	$54,487.31	-0.55%	-6.09%	-4.02%
1199	BBC TraDove B2BCoin	BBC	$964,814.25	$0.00193	500,000,000 BBC	$529.09	-0.16%	24.91%	40.72%
1200	FIN DeFiner	FIN	$963,345.82	$0.5207	1,850,166 FIN *	$346,439.39	-0.37%	3.23%	-4.18%
1201	CREA CREA	CREA	$960,789.79	$0.04971	19,327,713 CREA *	$2,319.28	-0.09%	33.91%	19.28%
1202	ES Era Swap	ES	$959,716.75	$0.04891	19,622,271 ES	$520,399.48	-0.05%	6.86%	-0.91%
1203	ADM ADAMANT Messenger	ADM	$1,270,000.67	$0.01487	85,389,531 ADM	$19,861.91	2.08%	148.38%	108.81%
1204	BAN Banano	BAN	$973,686.06	$0.0008628	1,128,472,353 BAN	$21,704.20	5.28%	6.39%	5.50%
1205	TFB TrueFeedBack	TFB	$949,091.67	$0.0003926	2,417,675,089 TFB	$27,549.61	-0.16%	9.87%	-3.08%
1206	HBX HashBX	HBX	$944,896.11	$0.001502	629,280,963 HBX	$76.15	0.00%	-9.32%	-6.19%
1207	BITTO BITTO	BITTO	$938,814.15	$0.3305	2,840,628 BITTO	$269,691.93	-0.05%	5.60%	8.61%
1208	VSF VeriSafe	VSF	$941,205.08	$0.0000865	10,880,544,815 VSF *	--	-0.07%	395.92%	447.20%
1209	EQUAD QuadrantProtocol	EQUAD	$939,223.66	$0.002452	383,025,330 EQUAD	$38,481.10	-0.07%	3.44%	3.93%
1210	HY hybrix	HY	$927,628.65	$0.5069	1,830,042 HY	$12,400.62	-0.34%	9.81%	7.77%
1211	AIDOC AI Doctor	AIDOC	$932,539.87	$0.001605	580,871,939 AIDOC *	$112,016.45	-0.68%	9.82%	-24.68%
1212	VLD Vetri	VLD	$935,604.03	$0.002855	327,715,794 VLD	$2.5340	<0.01%	-0.53%	-0.21%
1213	FTN Fountain	FTN	$935,198.35	$0.01055	88,674,658 FTN	$8,873.17	-0.02%	-0.38%	-3.95%
1214	FESS Fesschain	FESS	$934,394.34	$0.008892	105,084,456 FESS	$29,603.37	2.48%	-1.12%	-37.28%
1215	SEN Sentient Coin	SEN	$933,542.89	$0.0006904	1,352,262,603 SEN	--	-0.16%	4.35%	12.68%
1216	XNS Insolar	XNS	$928,555.98	$0.009286	100,000,000 XNS	$91,785.21	2.75%	-14.48%	-41.99%
1217	INFS Infinity Esaham	INFS	$920,480.04	$1.4493	635,122 INFS	$77,902.49	33.14%	41.11%	-1.27%
1218	EZW EZOOW	EZW	$920,247.69	$0.00007966	11,551,907,115 EZW	--	-0.16%	4.34%	12.93%
1219	PINK Pinkcoin	PINK	$918,702.27	$0.002174	422,524,238 PINK	$2,127.47	-0.16%	-2.31%	-6.72%
1220	BEER Beer Money	BEER	$922,092.82	$0.03759	24,530,000 BEER	$74,084.41	-1.67%	-0.61%	2.14%
1221	MFG SyncFab	MFG	$933,849.76	$0.00375	249,040,956 MFG *	$5,874.18	2.61%	22.83%	-4.37%
1222	MLC Mallcoin	MLC	$914,247.69	$0.005191	176,136,853 MLC	--	0.03%	3.56%	12.39%
1223	BGBP Binance GBP Stable Coin	BGBP	$913,602.32	$1.3051	700,001 BGBP *	$52.27	0.01%	-0.06%	1.55%
1224	TAC Traceability Chain	TAC	$838,674.43	$0.0009717	863,075,674 TAC	$110.63	-11.59%	-20.56%	-18.29%
1225	BLY Blocery	BLY	$909,285.76	$0.0304	29,909,879 BLY *	$732,464.86	-0.03%	-8.24%	32.21%
1226	KUBO KuboCoin	KUBO	$907,740.19	$0.00001001	90,708,745,843 KUBO	--	-0.12%	4.29%	13.07%
1227	CVCC CryptoVerificationCoin	CVCC	$901,880.35	$1.5480	582,595 CVCC *	--	-0.16%	4.35%	11.59%
1228	XPT Cryptobuyer	XPT	$913,769.13	$0.01604	56,952,663 XPT	$46,196.58	1.26%	8.21%	32.76%
1229	BTO Bottos	BTO	$811,821.09	$0.001487	546,000,153 BTO *	$45,856.21	-1.74%	48.92%	121.51%
1230	AUX Auxilium	AUX	$898,077.59	$0.00679	132,272,610 AUX	$18,379.32	0.75%	7.26%	-11.36%
1231	CAJ Cajutel	CAJ	$893,317.64	$0.6605	1,352,389 CAJ *	$3,309.61	-0.13%	6.94%	-12.57%
1232	BITG BitGreen	BITG	$888,833.30	$0.07527	11,807,921 BITG	$28,125.45	-0.17%	4.61%	-17.81%
1233	ACAT Alphacat	ACAT	$884,214.62	$0.0003169	2,790,428,084 ACAT	$148,045.69	0.01%	0.37%	11.13%
1234	GMAT GoWithMi	GMAT	$884,634.89	$0.0003248	2,723,550,000 GMAT *	$4,983.98	0.18%	2.05%	5.30%
1235	PASC Pascal	PASC	$879,559.25	$0.02669	32,953,575 PASC	$17,124.20	-0.17%	18.68%	26.32%
1236	PNT Penta	PNT	$884,267.77	$0.00004208	21,014,319,521 PNT	$13.68	-0.10%	13.43%	-6.93%
1237	CBC Cashbery Coin	CBC	$883,976.47	$0.01316	67,186,714 CBC	$128.77	-0.16%	4.35%	12.88%
1238	OPT Open Predict Token	OPT	$883,750.78	$0.8851	998,478 OPT	$335.80	0.17%	1.32%	-26.72%
1239	XMC Monero Classic	XMC	$882,910.32	$0.04604	19,176,436 XMC	$530.03	-0.08%	3.48%	22.67%
1240	PIRATE PirateCash	PIRATE	$879,494.90	$0.03414	25,759,163 PIRATE *	$8,745.54	-0.12%	0.52%	10.78%
1241	ATN ATN	ATN	$861,237.42	$0.01022	84,302,524 ATN *	$5,393.62	-0.16%	7.61%	18.26%
1242	TRTL TurtleCoin	TRTL	$854,019.90	$0.00000984	86,803,175,665 TRTL	$142,132.54	-4.30%	-2.71%	-10.35%
1243	INXT Internxt	INXT	$860,276.38	$1.3664	629,610 INXT *	$100,557.22	9.76%	63.35%	-4.73%
1244	FNKOS FNKOS	FNKOS	$854,938.43	$0.005488	155,782,696 FNKOS	--	0.04%	4.09%	14.43%
1245	EXP Expanse	EXP	$853,107.44	$0.04537	18,805,100 EXP	$17,401.68	2.85%	-12.88%	12.47%
1246	DDD Scry.info	DDD	$842,194.26	$0.001914	440,057,074 DDD *	$104,799.69	0.52%	-3.44%	7.28%
1247	EDN Eden	EDN	$785,317.91	$0.001309	600,000,000 EDN	$92,461.44	0.07%	5.41%	1.60%
1248	TKS Tokes	TKS	$845,899.16	$0.004229	199,999,574 TKS *	$52,382.99	0.00%	-0.72%	-24.97%
1249	YAP Yap Stone	YAP	$841,830.75	$0.005612	150,000,000 YAP	$55,956.25	-2.82%	-3.70%	-0.71%
1250	BLUE Blue Protocol	BLUE	$842,164.03	$0.02298	36,645,278 BLUE *	--	-10.49%	-19.42%	-6.42%
1251	CCX Conceal	CCX	$840,851.23	$0.09509	8,842,725 CCX	$168,872.85	1.33%	6.93%	-1.77%
1252	BAKE BakeryToken	BAKE	$825,709.74	$0.00858	96,231,524 BAKE *	$25,744.79	2.48%	7.35%	-36.96%
1253	SLT Smartlands Network	SLT	$829,395.06	$0.1626	5,100,896 SLT	--	-0.22%	-4.74%	-4.08%
1254	ESP Espers	ESP	$828,762.38	$0.00003621	22,888,373,670 ESP	--	0.05%	-6.48%	-1.59%
1255	INCNT Incent	INCNT	$826,247.66	$0.01796	46,016,531 INCNT *	$193.56	-0.89%	3.93%	-23.31%
1256	GET Themis	GET	$827,333.27	$0.001379	599,999,910 GET	$73,116.92	0.51%	4.10%	-31.66%
1257	EXY Experty	EXY	$826,095.99	$0.0305	27,088,352 EXY	$548.21	-0.47%	13.74%	10.98%
1258	STM Streamity	STM	$824,045.21	$0.0229	35,987,749 STM *	--	-0.01%	637.48%	-89.69%
1259	IOC I/O Coin	IOC	$821,957.74	$0.04442	18,502,449 IOC *	$2,313.59	-9.04%	0.50%	-26.50%
1260	AIT AICHAIN	AIT	$822,267.99	$0.001537	535,067,071 AIT	$43,943.62	-0.15%	4.32%	12.33%
1261	BXY Beaxy	BXY	$820,961.88	$0.002913	281,840,850 BXY	$5,649.06	-0.13%	-8.37%	2.24%
1262	NIOX Autonio	NIOX	$820,557.81	$0.007708	106,460,010 NIOX *	$27,649.82	-0.11%	0.05%	-7.88%
1263	BQTX BQT	BQTX	$815,895.44	$0.001396	584,505,737 BQTX *	$1,515.13	-0.25%	13.92%	2.46%
1264	KP4R Keep4r	KP4R	$807,797.17	$40.39	20,000 KP4R *	$831,934.37	12.69%	23.95%	0.00%
1265	ONG SoMee.Social	ONG	$799,242.99	$0.007994	99,978,267 ONG *	$27,613.05	-0.15%	-7.56%	-21.33%
1266	ETHV Ethverse	ETHV	$806,802.54	$0.07806	10,336,193 ETHV	$42,035.41	-0.12%	1.10%	-13.26%
1267	GOLD Digital Gold	GOLD	$830,774.14	$61.39	13,533 GOLD	$1,199,344.52	3.80%	4.52%	7.11%
1268	TN TurtleNetwork	TN	$797,771.82	$0.009031	88,335,911 TN	$5,084.64	18.01%	-11.59%	-4.73%
1269	KST StarCoin	KST	$795,541.99	$0.0005263	1,511,631,077 KST	--	-0.16%	4.35%	12.88%
1270	MTRG Meter Governance	MTRG	$792,086.96	$0.3417	2,318,338 MTRG *	$211,828.78	-0.28%	2.80%	-1.88%
1271	HALO Halo Platform	HALO	$790,840.72	$0.0001179	6,706,337,711 HALO	--	0.04%	4.09%	14.43%
1272	ROT Rotten	ROT	$791,841.68	$0.02178	36,355,930 ROT *	$103,514.31	0.94%	23.77%	-43.79%
1273	IOP Internet of People	IOP	$789,714.36	$0.05866	13,461,469 IOP	$5.8692	-0.16%	-0.63%	7.30%
1274	TPAY TokenPay	TPAY	$784,327.71	$0.03618	21,677,503 TPAY	$335,700.73	5.65%	6.18%	26.45%
1275	PYRO PYRO Network	PYRO	$785,790.99	$0.0009663	813,224,292 PYRO	--	0.03%	4,335.33%	5,994.84%
1277	DEB Debitum	DEB	$785,403.74	$0.003934	199,645,716 DEB *	$43,906.94	1.49%	5.20%	55.57%
1278	INE IntelliShare	INE	$780,189.77	$0.002715	287,331,457 INE	$397,318.51	0.00%	-0.07%	-12.47%
1279	ZP Zen Protocol	ZP	$780,637.95	$0.03449	22,636,450 ZP	$306.29	0.19%	3.80%	15.16%
1280	LOBS Lobstex	LOBS	$743,028.99	$0.03605	20,611,025 LOBS	$290,834.79	1.15%	2.88%	9.80%
1281	XRA Xriba	XRA	$768,371.59	$0.00721	106,570,262 XRA	$4.0520	0.00%	0.00%	19.17%
1282	DAT Datum	DAT	$760,166.98	$0.0007587	1,001,935,124 DAT *	$67,506.72	-0.09%	4.52%	-1.47%
1283	FREE FREE Coin	FREE	$759,846.33	$0.00000008	9,699,190,592,625 FREE *	$63,452.42	-1.64%	10.61%	-12.51%
1284	ZER Zero	ZER	$761,151.63	$0.09139	8,328,576 ZER	$143,330.35	1.15%	8.26%	-8.88%
1285	LOCK Meridian Network	LOCK	$743,976.73	$0.07219	10,306,360 LOCK	$10,844.44	-1.25%	-0.13%	-9.27%
1286	HQX HOQU	HQX	$737,383.66	$0.004359	169,144,018 HQX	$1,197,494.11	0.11%	4.03%	92.51%
1287	HUSH Hush	HUSH	$740,397.40	$0.0721	10,269,155 HUSH	$132,727.36	<0.01%	-8.56%	3.96%
1288	IHT IHT Real Estate Protocol	IHT	$743,447.50	$0.0007517	989,061,136 IHT *	$71.29	-0.02%	0.19%	-8.61%
1289	BTCP Bitcoin Private	BTCP	$741,989.47	$0.155	4,785,761 BTCP	$5,513.94	-0.11%	5.79%	25.63%
1290	ASTRO AstroTools	ASTRO	$737,907.04	$0.246	3,000,000 ASTRO	--	-0.75%	5.74%	0.36%
1291	2KEY 2key.network	2KEY	$758,194.77	$0.02341	32,391,820 2KEY	$542,671.78	-5.75%	0.72%	-2.42%
1292	MTN Medicalchain	MTN	$734,627.89	$0.002378	308,865,296 MTN *	$39,502.45	0.19%	-0.34%	-4.69%
1293	OPEN Open Platform	OPEN	$734,840.51	$0.0006947	1,057,742,422 OPEN	$1,204.50	-0.05%	-2.94%	9.54%
1294	XBC Bitcoin Plus	XBC	$743,803.38	$4.9810	149,329 XBC *	$40,197.34	1.18%	9.06%	28.88%
1295	PTF PowerTrade Fuel	PTF	$729,496.54	$0.1824	4,000,000 PTF	--	0.00%	-0.07%	0.97%
1296	SPHR Sphere	SPHR	$726,594.24	$0.0582	12,484,344 SPHR *	$770.60	-0.16%	-5.23%	-17.57%
1297	SNET Snetwork	SNET	$726,982.88	$0.003311	219,588,437 SNET	$141,902.17	2.45%	28.23%	10.23%
1298	PST Primas	PST	$730,034.67	$0.01385	52,692,565 PST *	$1,828,883.45	-0.52%	2.58%	-17.07%
1299	BXC BonusCloud	BXC	$716,074.32	$0.0002303	3,109,383,414 BXC	$6.5970	0.00%	-0.07%	9.08%
1300	PHNX PhoenixDAO	PHNX	$709,606.20	$0.01648	43,063,806 PHNX	$41,776.23	-0.72%	6.23%	-1.40%
1301	NKC Nework	NKC	$715,572.48	$0.004849	147,586,172 NKC	$1,616.76	1.36%	4.00%	-5.75%
1302	LUX LUXCoin	LUX	$706,797.57	$0.07006	10,087,755 LUX	$3,204.60	-0.02%	14.76%	-15.41%
1303	HEAT HEAT	HEAT	$706,907.03	$0.01518	46,579,343 HEAT *	--	-0.09%	9.90%	-3.76%
1304	WNL WinStars.live	WNL	$703,489.29	$0.03715	18,936,856 WNL	--	91.90%	98.48%	173.21%
1306	BTN BitNewChain	BTN	$695,721.28	$0.003872	179,701,795 BTN	--	-0.09%	4.29%	-48.66%
1307	NUG Nuggets	NUG	$694,816.52	$0.0004028	1,724,830,450 NUG	$1,412.34	0.34%	-9.34%	-17.13%
1309	MOON MoonSwap	MOON	$690,693.00	$0.3574	1,932,526 MOON	$914.67	0.34%	3.62%	-8.49%
1310	IMG ImageCoin	IMG	$696,207.53	$0.06646	10,474,905 IMG	$2,209,171.84	0.88%	16.30%	32.95%
1311	FND FundRequest	FND	$687,003.26	$0.01438	47,782,545 FND	--	0.04%	4.09%	20.92%
1312	XHI HiCoin	XHI	$686,425.02	$0.0001548	4,434,602,828 XHI	--	-0.16%	4.35%	12.68%
1313	DBIX DubaiCoin	DBIX	$679,686.22	$0.1594	4,263,172 DBIX	$11,765.25	0.42%	-10.43%	37.19%
1314	ZEBI Zebi Token	ZEBI	$670,921.42	$0.001447	463,582,873 ZEBI *	$2,122.88	-0.47%	6.01%	14.89%
1315	BANCA Banca	BANCA	$698,406.57	$0.00003896	17,926,481,684 BANCA	$32,777.55	26.62%	13.48%	6.18%
1316	SIGN SignatureChain	SIGN	$676,198.79	$0.000883	765,779,225 SIGN	--	-0.03%	3.72%	-4.69%
1317	BOMB BOMB	BOMB	$675,903.14	$0.7382	915,598 BOMB	$86,866.79	14.72%	-12.79%	-2.33%
1318	VGW VegaWallet Token	VGW	$674,014.91	$0.04195	16,068,001 VGW	--	-0.16%	4.35%	12.68%
1319	MUE MonetaryUnit	MUE	$668,288.42	$0.003251	205,592,025 MUE	$2,232.86	4.83%	-12.35%	-8.82%
1320	FLOT Fire Lotto	FLOT	$623,842.04	$0.0227	27,481,717 FLOT	--	17.13%	349.63%	53.26%
1321	HNST Honest	HNST	$658,927.37	$0.007005	94,061,602 HNST	$589.12	1.48%	1.62%	0.49%
1322	HX HyperExchange	HX	$659,366.73	$0.0111	59,415,498 HX	$657.32	-0.17%	1.60%	13.34%
1323	HOLY Holyheld	HOLY	$653,201.50	$0.3227	2,024,362 HOLY	$65,783.00	-1.01%	4.31%	-40.26%
1324	RPD Rapids	RPD	$647,772.05	$0.00004648	13,937,571,364 RPD	$180.71	-22.02%	-22.22%	-15.26%
1325	FAB Fast Access Blockchain	FAB	$642,236.93	$0.02268	28,320,115 FAB	$160.36	0.04%	92.77%	-28.48%
1326	CLOAK CloakCoin	CLOAK	$692,301.76	$0.1252	5,528,870 CLOAK *	$6,112.58	3.53%	15.00%	5.67%
1327	UBEX Ubex	UBEX	$685,633.70	$0.000217	3,158,962,226 UBEX	$147,084.20	0.12%	2.30%	-20.66%
1328	USDX USDX [Lighthouse]	USDX	$635,204.74	$0.1684	3,772,554 USDX	$1,209.82	0.03%	0.16%	2.17%
1329	BLTG Block-Logic	BLTG	$633,593.15	$0.02767	22,899,329 BLTG	$233.12	-0.60%	4.63%	30.09%
1330	LCS LocalCoinSwap	LCS	$632,789.61	$0.01207	52,411,472 LCS	$7,591.83	-1.43%	4.35%	10.06%
1331	FTI FansTime	FTI	$630,147.28	$0.0002211	2,850,000,000 FTI	$270,218.64	8.74%	8.98%	5.24%
1332	CRDT CRDT	CRDT	$633,564.15	$0.1485	4,267,373 CRDT	$179,340.85	-1.09%	0.86%	-3.34%
1333	MAX Maxcoin	MAX	$628,707.93	$0.01023	61,445,805 MAX	--	0.09%	-44.45%	-43.46%
1334	QDAO Q DAO Governance token v1.0	QDAO	$627,502.64	$3.8848	161,528 QDAO	$3.1854	-0.95%	8.90%	-2.41%
1335	AGA AGA Token	AGA	$623,283.76	$0.4336	1,437,342 AGA	$450.13	0.34%	4.18%	13.40%
1336	DEEX DEEX	DEEX	$621,111.04	$0.01099	56,528,700 DEEX	$677.77	-0.15%	2.83%	-12.17%
1337	SSP Smartshare	SSP	$589,164.88	$0.000127	4,639,918,911 SSP	$169,268.03	-2.79%	-2.21%	4.45%
1338	SPAZ Swapcoinz	SPAZ	$620,071.65	$0.05851	10,597,550 SPAZ	$235,271.82	-0.42%	4.35%	-5.48%
1339	GEO GeoCoin	GEO	$619,821.29	$0.1949	3,180,551 GEO	$76.93	-0.16%	-2.68%	2.36%
1340	TRTT Trittium	TRTT	$620,400.69	$0.004812	128,915,825 TRTT	$214.95	-0.09%	15.72%	13.70%
1341	PAT Patron	PAT	$625,610.20	$0.001588	393,939,793 PAT	$6,793.69	-0.45%	4.33%	9.94%
1342	YEED YGGDRASH	YEED	$618,001.45	$0.0001135	5,447,415,594 YEED	$68,816.79	0.98%	-8.91%	-32.78%
1343	BNY Bancacy	BNY	$614,335.63	$0.004572	134,373,899 BNY	--	0.04%	4.09%	14.43%
1344	EBC EBCoin	EBC	$613,713.52	$0.0001338	4,585,368,086 EBC	$50,178.29	<0.01%	7.15%	38.03%
1346	LUNES Lunes	LUNES	$587,571.05	$0.003898	150,728,538 LUNES	$1,380.91	1.12%	9.77%	-13.19%
1347	ORS Origin Sport	ORS	$600,301.80	$0.002001	299,999,850 ORS	$406,988.31	2.74%	3.39%	-5.95%
1348	ONION DeepOnion	ONION	$620,684.50	$0.03851	16,117,126 ONION	$136,898.74	4.22%	-36.34%	-52.33%
1349	PCN PeepCoin	PCN	$594,649.08	$0.0000042	141,538,192,685 PCN	$69.49	-0.27%	72.88%	207.01%
1350	BITX BitScreener Token	BITX	$599,761.12	$0.006849	87,573,177 BITX	$3,477.28	0.97%	5.07%	3.66%
1351	ORB Orbitcoin	ORB	$592,733.15	$0.184	3,220,616 ORB	$20.30	-0.16%	3.83%	38.84%
1352	MALW MalwareChain	MALW	$581,646.07	$0.1184	4,910,946 MALW	$426,647.99	-0.35%	0.39%	13.22%
1353	ALY ALLY	ALY	$580,090.27	$0.0002522	2,300,000,000 ALY	$29.39	0.00%	-6.31%	-8.64%
1354	SPRKL Sparkle Loyalty	SPRKL	$578,179.33	$0.1884	3,069,688 SPRKL	$381,444.49	1.23%	-13.48%	-34.47%
1355	VITES Vites	VITES	$570,862.14	$0.00001549	36,862,804,384 VITES	--	-0.09%	4.29%	12.74%
1357	THRT Thrive Token	THRT	$567,336.67	$0.005495	103,246,212 THRT	--	-0.16%	-19.47%	81.83%
1358	WFX Webflix Token	WFX	$566,189.91	$0.0002182	2,595,006,393 WFX	$8.0063	0.00%	-32.89%	-28.08%
1359	BCY BitCrystals	BCY	$565,075.35	$0.02477	22,816,446 BCY *	--	-0.16%	4.35%	-4.94%
1360	BC Bitcoin Confidential	BC	$562,131.13	$0.00007632	7,365,901,523 BC	$1,357.89	0.07%	8.43%	13.47%
1361	DRT DomRaider	DRT	$556,821.23	$0.0009414	591,500,000 DRT *	$161.05	0.39%	17.59%	16.18%
1363	MER Mercury	MER	$557,238.20	$0.005572	100,000,000 MER *	$284.43	-0.16%	1.53%	-3.41%
1364	MERI Merebel	MERI	$556,201.06	$0.08978	6,195,344 MERI	$11.84	-0.16%	-11.52%	7.86%
1365	PYRK Pyrk	PYRK	$556,138.52	$0.04421	12,578,550 PYRK	$26,134.74	-3.38%	5.49%	44.88%
1366	TON TON Token	TON	$552,150.78	$0.01232	44,827,685 TON	$21,210.55	4.74%	6.93%	-12.79%
1367	LC4 Leading Coin 4 Entrepreneurs	LC4	$550,255.97	$0.1025	5,369,927 LC4 *	$746.84	0.75%	-13.33%	12.17%
1368	SUB Substratum	SUB	$551,705.29	$0.00144	383,021,000 SUB *	$3,801.01	-0.05%	-3.47%	13.98%
1369	PPP PayPie	PPP	$551,005.51	$0.006679	82,500,000 PPP *	--	-0.05%	12.56%	-10.36%
1370	CZR CanonChain	CZR	$549,256.59	$0.0009434	582,212,719 CZR	--	0.04%	4.09%	8.19%
1371	OMX Omix	OMX	$550,097.24	$0.0006033	911,746,999 OMX	$12.43	0.11%	-20.94%	-13.51%
1372	GOT ParkinGo	GOT	$549,389.85	$0.02724	20,168,694 GOT	$89.15	<0.01%	0.01%	-20.19%
1373	OPCT Opacity	OPCT	$546,169.35	$0.006788	80,456,100 OPCT *	$2,977.19	-0.03%	-14.63%	-20.77%
1374	XLA Scala	XLA	$544,462.70	$0.000058	9,387,345,808 XLA	$1,036.38	0.07%	10.46%	14.66%
1375	0xBTC 0xBitcoin	0xBTC	$544,103.20	$0.09485	5,736,550 0xBTC	$2,198,104.66	-0.06%	7.99%	-2.36%
1376	MPG Max Property Group	MPG	$542,927.76	$0.003817	142,223,550 MPG	$904.61	-0.05%	3.45%	14.39%
1377	IXC Ixcoin	IXC	$541,812.97	$0.02562	21,150,129 IXC *	--	-0.16%	4.35%	19.93%
1378	KICKS Sessia	KICKS	$522,206.89	$0.07484	6,977,216 KICKS	$671,709.68	-0.04%	3.59%	-29.89%
1379	PAK Pakcoin	PAK	$541,756.24	$0.007898	68,594,750 PAK	$188.79	-0.09%	2.28%	30.90%
1380	STBZ Stabilize	STBZ	$540,227.25	$4.0619	133,000 STBZ	$29,109.59	0.18%	4.28%	36.87%
1381	TBX Tokenbox	TBX	$539,758.60	$0.0467	11,557,549 TBX *	$3,939.32	-1.56%	26.16%	-7.82%
1382	GMC GokuMarket Credit	GMC	$538,745.01	$0.1826	2,950,000 GMC	$62,459.68	-0.56%	5.48%	29.66%
1383	NBAI Nebula AI	NBAI	$535,034.98	$0.0004263	1,254,943,205 NBAI	$28.87	0.04%	4.09%	16.92%
1384	NASH NeoWorld Cash	NASH	$534,442.57	$0.00002254	23,709,948,546 NASH	$8,866.79	0.04%	3.62%	28.10%
1385	CL Coinlancer	CL	$534,335.20	$0.006711	79,619,229 CL *	--	-0.04%	4.19%	13.82%
1386	VRM VeriumReserve	VRM	$532,062.00	$0.182	2,922,917 VRM	--	-0.16%	1.59%	13.75%
1387	SEM Semux	SEM	$530,147.26	$0.0417	12,712,343 SEM	$56,615.14	0.13%	5.97%	14.78%
1389	BTCZ BitcoinZ	BTCZ	$527,914.18	$0.00006688	7,893,435,203 BTCZ	$35,473.74	0.05%	-3.02%	-3.90%
1390	LYRA Scrypta	LYRA	$527,744.85	$0.03585	14,720,069 LYRA	--	25.00%	30.65%	6.20%
1391	FLIXX Flixxo	FLIXX	$527,409.68	$0.006255	84,323,675 FLIXX *	$19.58	5.83%	10.96%	1.36%
1392	IDH indaHash	IDH	$526,258.56	$0.001316	399,936,259 IDH *	$0.8557	-0.16%	6.43%	19.47%
1393	YI12 Yield Stake Finance	YI12	$523,791.40	$47.14	11,111 YI12	$144,056.36	0.81%	-5.11%	-31.47%
1394	yTSLA yTSLA Finance	yTSLA	$524,907.22	$5.2775	99,462 yTSLA	$174,040.75	-15.90%	-14.00%	-23.68%
1395	N8V NativeCoin	N8V	$517,598.74	$0.02134	24,259,187 N8V	$8,513.58	-9.41%	-0.04%	-28.07%
1397	TONS Thisoption	TONS	$515,574.75	$0.6718	767,446 TONS	$442,406.95	2.29%	2.25%	2.82%
1398	BBK Bitblocks	BBK	$506,279.32	$0.002013	251,480,302 BBK	$24,054.79	-0.09%	4.29%	21.28%
1399	FOTA Fortuna	FOTA	$435,231.02	$0.0009067	479,997,016 FOTA *	$22,026.10	0.84%	-24.91%	-1.78%
1400	PTOY Patientory	PTOY	$503,860.44	$0.007198	70,000,000 PTOY *	$4,984.00	-1.20%	5.42%	13.23%
1401	ISR Insureum	ISR	$456,131.92	$0.002131	214,048,583 ISR	$84,102.22	-0.14%	-0.36%	-17.31%
1402	XSM SpectrumCash	XSM	$502,871.21	$0.0001549	3,247,236,428 XSM	--	-0.09%	4.29%	12.74%
1403	ZMN ZMINE	ZMN	$501,732.04	$0.003405	147,336,646 ZMN	--	-0.16%	4.35%	-19.89%
1404	PRA ProChain	PRA	$500,973.73	$0.01002	50,000,000 PRA *	$48.25	0.00%	0.04%	-65.69%
1405	USDS Stably USD	USDS	$498,086.02	$0.9586	519,602 USDS *	$2,025.68	-2.92%	-5.30%	4.88%
1406	FLP FLIP	FLP	$496,878.17	$0.00888	55,955,000 FLP	--	8.07%	15.12%	29.27%
1407	SHAKE SHAKE	SHAKE	$495,790.95	$1,099.31	451 SHAKE	$37,189.13	1.10%	-11.71%	-18.10%
1408	MTX Matryx	MTX	$494,937.84	$0.02131	23,224,303 MTX *	$34,560.89	-0.04%	3.54%	-6.38%
1409	KRB Karbo	KRB	$494,963.30	$0.05638	8,779,068 KRB	$48.72	5.51%	8.78%	10.16%
1410	FUND Unification	FUND	$489,604.23	$0.01421	34,447,402 FUND	$45,602.58	0.61%	8.82%	-0.12%
1411	SVR SovranoCoin	SVR	$486,646.44	$0.3816	1,275,352 SVR	$8.1809	-0.09%	1.48%	-11.97%
1412	ETHO Ether-1	ETHO	$485,171.68	$0.009745	49,787,365 ETHO	$9,061.65	0.04%	-3.07%	18.17%
1413	BDP BidiPass	BDP	$458,051.08	$0.001227	373,267,988 BDP	$100,266.24	-0.26%	11.86%	-39.37%
1414	BQQQ Bitsdaq	BQQQ	$484,646.39	$0.0001805	2,684,354,113 BQQQ *	$135.60	-79.06%	-78.46%	6.16%
1415	DAM Datamine	DAM	$484,091.68	$0.1074	4,505,686 DAM *	$126,682.84	-1.18%	-1.11%	-6.68%
1416	PBT Primalbase Token	PBT	$483,326.74	$386.66	1,250 PBT *	$6.2072	-0.16%	17.68%	12.46%
1417	WEBD WebDollar	WEBD	$494,545.97	$0.00004374	11,307,412,871 WEBD	$9,588.76	14.47%	4.18%	-24.81%
1418	TCC The ChampCoin	TCC	$479,195.96	$0.002727	175,749,859 TCC	$8,585.33	-3.22%	2.86%	9.44%
1419	WIKEN Project WITH	WIKEN	$478,092.87	$0.001425	335,451,107 WIKEN	$144,034.82	-0.15%	3.03%	-16.85%
1420	XLR Solaris	XLR	$475,991.79	$0.2561	1,858,665 XLR *	$38,847.97	-0.38%	4.14%	12.40%
1421	FJC FujiCoin	FJC	$476,485.64	$0.0001549	3,076,854,462 FJC	--	-0.09%	4.29%	12.94%
1422	XPC eXPerience Chain	XPC	$474,884.30	$0.00000521	91,090,814,961 XPC	$191.42	0.12%	0.09%	12.84%
1423	STK STK	STK	$483,021.98	$0.001415	341,414,782 STK *	$23,684.58	3.11%	4.24%	5.31%
1424	OLXA OLXA	OLXA	$469,689.61	$0.0003455	1,359,419,210 OLXA	$3,023.84	0.02%	4.67%	11.21%
1425	DTH Dether	DTH	$468,508.32	$0.005512	85,000,000 DTH *	$1,372.90	0.32%	-9.73%	2.16%
1426	EDG Edgeless	EDG	$466,381.53	$0.003914	119,146,967 EDG *	$319.43	-7.13%	-9.22%	-20.29%
1427	KIMCHI KIMCHI.finance	KIMCHI	$466,261.24	$0.001034	450,736,425 KIMCHI *	$10,945.64	0.84%	-39.68%	92.23%
1428	ESS Essentia	ESS	$459,957.52	$0.0005022	915,941,362 ESS	$7,031.59	2.61%	1.63%	-17.13%
1429	GEAR Bitgear	GEAR	$464,092.05	$0.007329	63,318,647 GEAR	$11,427.69	0.24%	6.03%	1.65%
1430	WISH MyWish	WISH	$460,580.07	$0.04826	9,544,111 WISH	--	0.09%	2.04%	-0.06%
1431	DIT Digital Insurance Token	DIT	$464,186.19	$0.002066	224,644,536 DIT	$9.8323	-0.09%	22.49%	12.95%
1432	NBC Niobium Coin	NBC	$460,112.82	$0.00743	61,927,668 NBC	$42.95	-0.16%	4.35%	15.29%
1433	COVA COVA	COVA	$455,448.41	$0.0001825	2,496,011,000 COVA	$88,774.77	7.29%	24.91%	-0.63%
1434	REAL REAL	REAL	$448,579.75	$0.04461	10,055,817 REAL	--	0.39%	3.55%	24.75%
1435	KNDC KanadeCoin	KNDC	$448,242.28	$0.00008193	5,471,056,500 KNDC	--	-0.15%	4.34%	12.78%
1436	TOC TouchCon	TOC	$448,324.42	$0.004387	102,200,364 TOC	$5,467.92	0.11%	-0.20%	17.87%
1437	DCT DECENT	DCT	$445,398.93	$0.008681	51,306,089 DCT *	$1,896.71	-0.16%	-2.75%	-28.58%
1438	ASKO Askobar Network	ASKO	$438,250.57	$0.004665	93,942,680 ASKO	$282,118.62	0.05%	-2.93%	25.14%
1439	MEETONE MEET.ONE	MEETONE	$441,599.22	$0.0002308	1,913,271,866 MEETONE *	$43,158.33	-1.90%	-1.61%	1.03%
1440	X8X X8X Token	X8X	$440,980.99	$0.005344	82,522,341 X8X	--	0.12%	4.25%	8.85%
1441	BDK Bidesk	BDK	$437,775.10	$0.05488	7,977,478 BDK	$75,152.43	-0.26%	0.51%	-21.59%
1442	BREE CBDAO	BREE	$434,936.96	$0.4073	1,067,840 BREE	$82,661.93	-0.80%	-6.26%	47.83%
1443	FYD FYDcoin	FYD	$432,203.05	$0.0008672	498,406,720 FYD	$658.52	-0.16%	-2.42%	-9.82%
1444	WCO Winco	WCO	$431,362.36	$0.0008978	480,480,624 WCO	--	-0.16%	4.35%	12.88%
1445	MINTME MintMe.com Coin	MINTME	$431,110.93	$0.002323	185,590,144 MINTME	$5.1414	-0.09%	4.29%	21.00%
1446	ESBC ESBC	ESBC	$425,548.48	$0.01707	24,925,198 ESBC	$107,343.62	0.27%	2.56%	8.00%
1448	NSD Nasdacoin	NSD	$455,463.94	$0.01979	23,016,655 NSD	$647,649.23	3.13%	10.02%	-14.26%
1449	VOTE Agora	VOTE	$425,316.55	$0.01132	37,567,045 VOTE	$3,111.70	0.09%	-58.77%	772.36%
1450	JCT Japan Content Token	JCT	$426,321.83	$0.001454	293,150,782 JCT *	--	-0.07%	4.23%	13.50%
1452	TRST WeTrust	TRST	$424,905.58	$0.004611	92,147,500 TRST *	$222.85	-0.58%	-2.53%	-36.61%
1453	AG8 AtromG8	AG8	$425,307.64	$0.03352	12,688,094 AG8	$102,144.05	0.51%	<0.01%	17.77%
1454	MARTK Martkist	MARTK	$422,433.81	$0.03065	13,781,331 MARTK	$888.74	36.79%	74.04%	-7.87%
1455	HAVY Havy	HAVY	$421,205.46	$0.00005385	7,822,004,611 HAVY	--	-0.15%	4.34%	12.75%
1456	ZCR ZCore	ZCR	$419,514.56	$0.05284	7,938,906 ZCR	$383.26	-0.88%	14.25%	11.64%
1457	PHI PHI Token	PHI	$417,693.63	$0.07167	5,828,254 PHI	--	-0.16%	-3.18%	-0.05%
1458	FACE Faceter	FACE	$487,400.53	$0.001036	470,520,275 FACE	$686.99	16.98%	20.20%	24.05%
1459	ION ION	ION	$415,890.02	$0.03065	13,569,846 ION *	$10.16	-0.16%	5.96%	12.88%
1460	DELTA DeltaChain	DELTA	$414,711.98	$0.00005529	7,500,000,000 DELTA	--	-0.07%	534.01%	599.56%
1461	ONL On.Live	ONL	$410,823.75	$0.019	21,622,303 ONL	$5.7000	15.16%	17.99%	10.38%
1462	ARNX Aeron	ARNX	$408,631.24	$0.02043	20,000,000 ARNX *	$607,202.50	-0.23%	6.81%	5.56%
1463	NSBT Neutrino Token	NSBT	$404,461.20	$3.1179	129,720 NSBT	$59,233.90	2.80%	7.66%	25.69%
1464	ECU ECOSC	ECU	$400,967.11	$0.4656	861,265 ECU	$103,940.28	-1.77%	9.10%	-25.26%
1465	EGC EverGreenCoin	EGC	$403,893.29	$0.02788	14,489,429 EGC	$4.6070	3.12%	7.64%	6.99%
1466	PIZZA Pizza	PIZZA	$432,450.47	$0.01409	30,696,128 PIZZA	$17.74	-0.04%	10.50%	-23.05%
1467	BIR Birake	BIR	$397,395.39	$0.004445	89,399,674 BIR	$9,327.97	3.52%	12.44%	62.42%
1468	TEND Tendies	TEND	$418,849.18	$0.05413	7,737,773 TEND *	$91,602.74	2.96%	3.81%	-9.52%
1469	CRC CryCash	CRC	$401,486.48	$0.08347	4,809,936 CRC	--	-0.09%	5.66%	68.62%
1470	OVC OVCODE	OVC	$399,769.44	$0.009071	44,070,638 OVC	--	0.04%	4.09%	-23.71%
1471	FUEL Etherparty	FUEL	$400,338.35	$0.0004003	1,000,000,000 FUEL *	$23.43	33.33%	-0.07%	3.69%
1472	AAB AAX Token	AAB	$399,940.01	$0.3999	1,000,005 AAB	$1,942,892.43	0.00%	1.09%	-13.71%
1473	MBN Membrana	MBN	$403,093.88	$0.002121	190,027,487 MBN	$27,439.57	0.68%	0.93%	11.80%
1474	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$401,943.22	$0.003167	126,901,359 FOUR	$299,157.88	2.42%	6.35%	33.05%
1475	SWING Swing	SWING	$396,416.93	$0.08064	4,915,595 SWING	--	-0.16%	4.35%	9.32%
1476	PXL PIXEL	PXL	$394,271.55	$0.0106	37,187,753 PXL	$216,411.51	0.20%	9.00%	3.95%
1477	QWC Qwertycoin	QWC	$336,145.45	$0.00000272	123,520,269,798 QWC	$92,500.14	0.04%	-10.77%	-2.79%
1478	CTRT Cryptrust	CTRT	$393,158.75	$0.00005543	7,092,756,485 CTRT	--	-0.07%	4.27%	13.04%
1479	PTC Pesetacoin	PTC	$392,289.03	$0.002757	142,312,579 PTC	$3.8591	-0.09%	4.29%	43.59%
1480	BDG BitDegree	BDG	$392,366.28	$0.00102	384,560,931 BDG *	$151.57	0.04%	3.53%	8.99%
1481	SHND StrongHands	SHND	$389,177.98	$0.00002321	16,766,958,220 SHND	$122.95	-0.07%	-2.27%	4.98%
1482	COSM Cosmo Coin	COSM	$388,671.75	$0.0005794	670,780,889 COSM	$548.28	4.67%	-12.74%	-28.44%
1483	STAX StableXSwap	STAX	$387,239.06	$0.03927	9,861,240 STAX	--	-0.08%	7.40%	-64.63%
1484	ZOM ZOM	ZOM	$382,884.40	$0.008538	44,843,483 ZOM	$933.19	0.34%	-5.34%	-8.66%
1485	XNK Ink Protocol	XNK	$383,821.58	$0.0008986	427,113,382 XNK *	$14,900.21	0.05%	22.34%	-34.94%
1486	SINS SafeInsure	SINS	$381,999.89	$0.01936	19,729,363 SINS	$1,240,499.43	0.20%	-6.88%	-10.39%
1488	INF Infinitus Token	INF	$377,937.91	$0.01077	35,085,240 INF	$13,232.30	2.90%	9.73%	-1.20%
1491	RTE Rate3	RTE	$373,377.16	$0.0004198	889,382,388 RTE	$337,394.51	-0.01%	5.60%	-8.37%
1492	CNB Coinsbit Token	CNB	$373,047.62	$0.0002802	1,331,266,628 CNB	$80,225.88	-0.58%	2.95%	-10.19%
1493	STS SBank	STS	$373,510.71	$0.06068	6,155,717 STS	$3,973.88	-18.71%	-18.20%	-49.47%
1494	PTI Paytomat	PTI	$373,962.53	$0.002252	166,030,078 PTI	$43,995.74	0.12%	-8.06%	-9.21%
1495	BOOST Boosted Finance	BOOST	$374,479.09	$6.2566	59,853 BOOST *	$86,922.63	1.57%	3.32%	-0.80%
1496	CANN CannabisCoin	CANN	$370,589.16	$0.004798	77,231,176 CANN	--	-0.16%	4.35%	-18.62%
1497	IQ IQ.cash	IQ	$329,603.97	$0.02755	11,962,738 IQ	$152,133.59	0.05%	3.31%	-17.80%
1498	TROLL Trollcoin	TROLL	$367,040.51	$0.0006191	592,810,145 TROLL	$2.3525	-0.16%	4.35%	-24.74%
1499	DPY Delphy	DPY	$367,289.52	$0.005905	62,199,848 DPY *	$6,661.78	0.00%	-6.42%	-1.62%
1501	TZC TrezarCoin	TZC	$365,719.08	$0.001602	228,228,650 TZC	$170.59	-2.15%	3.89%	-6.64%
1502	RBLX Rublix	RBLX	$361,927.81	$0.01742	20,781,284 RBLX	--	0.07%	4.01%	-6.61%
1503	FYZ Fyooz	FYZ	$359,030.08	$0.3	1,196,629 FYZ	$179,890.68	-0.94%	7.50%	36.26%
1504	SHDW Shadow Token	SHDW	$357,561.18	$0.05108	7,000,000 SHDW *	$0.0003484	-0.16%	-5.66%	12.20%
1505	BTZC BeatzCoin	BTZC	$355,988.03	$0.000162	2,197,230,570 BTZC	$55.47	-1.58%	6.54%	-0.70%
1506	BEET Beetle Coin	BEET	$354,756.11	$0.001449	244,793,938 BEET	$1,291.37	4.56%	3.75%	-2.72%
1507	OKS Okschain	OKS	$351,471.80	$0.0003096	1,135,330,000 OKS	$5.8788	-0.16%	4.35%	-19.37%
1508	LUN Lunyr	LUN	$351,093.32	$0.1528	2,297,853 LUN *	$2,405.91	1.11%	0.75%	-10.69%
1509	SHARD Shard	SHARD	$350,087.90	$0.0175	20,005,832 SHARD	$102.51	-0.09%	-19.00%	154.78%
1511	RATING DPRating	RATING	$346,242.06	$0.0001344	2,576,031,479 RATING	$7,053.61	-0.96%	5.28%	-12.73%
1512	EXCL ExclusiveCoin	EXCL	$347,813.34	$0.05944	5,851,627 EXCL	$599.62	-4.16%	-1.30%	4.27%
1513	XPD PetroDollar	XPD	$346,852.83	$0.00542	63,993,275 XPD	$0.00000182	-0.09%	7.36%	9.80%
1514	FYP FlypMe	FYP	$372,776.57	$0.02113	17,638,681 FYP *	$18,007.37	53.22%	41.50%	24.91%
1515	EVED Evedo	EVED	$342,680.67	$0.02506	13,671,790 EVED	$248,290.75	0.85%	7.17%	17.17%
1516	AXE Axe	AXE	$340,482.54	$0.06472	5,260,968 AXE	$892,038.09	0.79%	-1.46%	-12.86%
1517	IMT Moneytoken	IMT	$342,174.37	$0.00003628	9,430,337,527 IMT	$3,430.26	0.04%	4.09%	-49.14%
1518	PLAAS PLAAS FARMERS TOKEN	PLAAS	$340,140.81	$0.01434	23,720,121 PLAAS	$19.44	-2.62%	93.59%	112.82%
1519	ZPAE ZelaaPayAE	ZPAE	$337,635.54	$0.001284	263,029,820 ZPAE	$90,618.65	0.03%	30.12%	-14.86%
1520	MIB MIB Coin	MIB	$337,528.40	$0.003046	110,810,732 MIB	$6,773.39	<0.01%	2.11%	1.05%
1521	ETT EncryptoTel [WAVES]	ETT	$336,601.53	$0.005418	62,131,190 ETT	--	-0.16%	10.67%	0.00%
1522	TCH TigerCash	TCH	$333,199.02	$0.00595	55,999,900 TCH	$2,221,624.69	-1.24%	3.86%	2.00%
1524	IND Indorse Token	IND	$333,222.28	$0.008891	37,480,419 IND	--	-0.98%	-5.63%	-16.26%
1525	LYNC LYNC Network	LYNC	$333,424.70	$0.364	915,951 LYNC	$14.55	0.34%	4.28%	-1.42%
1526	USC Ultimate Secure Cash	USC	$331,405.71	$0.03204	10,343,113 USC	--	-0.16%	4.35%	-5.95%
1527	GPYX GoldenPyrex	GPYX	$323,507.71	$0.03235	9,999,999 GPYX	$1,101.15	1.29%	5.87%	4.67%
1528	INK Ink	INK	$321,767.80	$0.0006936	463,910,527 INK *	$52,851.00	-4.00%	-72.91%	-63.82%
1529	HTN Heart Number	HTN	$325,537.90	$0.0001471	2,212,599,690 HTN	$171,885.04	0.29%	1.20%	-48.49%
1530	BOS BOScoin	BOS	$326,874.66	$0.0003775	865,842,501 BOS	$15.12	0.00%	<0.01%	7.28%
1531	WCC WinCash	WCC	$304,123.78	$0.2028	1,499,784 WCC	$13,655.87	-2.41%	-0.33%	-8.95%
1532	FRC Freicoin	FRC	$325,830.56	$0.005727	56,892,068 FRC	$27.45	-0.16%	4.35%	7.09%
1533	LIBERTAS Libertas Token	LIBERTAS	$326,122.83	$0.003624	90,000,000 LIBERTAS	$7,513.37	0.63%	15.92%	23.79%
1534	PYLNT Pylon Network	PYLNT	$323,569.87	$0.556	582,010 PYLNT *	--	-0.09%	4.29%	15.60%
1535	SWT Swarm City	SWT	$318,664.84	$0.03733	8,536,073 SWT *	$5,476.37	0.81%	-0.81%	20.38%
1536	RET RealTract	RET	$317,638.59	$0.00002997	10,600,000,000 RET *	$445.25	0.04%	2.11%	-24.39%
1537	REX imbrex	REX	$317,091.46	$0.03661	8,660,756 REX *	$26.74	-0.07%	2.07%	0.90%
1538	SKB Sakura Bloom	SKB	$316,327.81	$0.0001225	2,582,965,294 SKB	$14,101.98	0.04%	-6.31%	23.57%
1539	ATCC ATC Coin	ATCC	$316,119.52	$0.0007739	408,453,792 ATCC	$6.6807	-0.16%	-52.57%	-53.05%
1540	PCH POPCHAIN	PCH	$316,358.81	$0.0003543	892,799,357 PCH	--	0.00%	<0.01%	107.61%
1541	GMB GAMB	GMB	$314,946.77	$0.00007411	4,249,999,990 GMB	$112.56	3.71%	2.03%	3.74%
1542	JUP Jupiter	JUP	$314,353.59	$0.002477	126,928,767 JUP *	$16.09	-0.16%	11.31%	28.78%
1543	XEL XEL	XEL	$312,189.31	$0.003405	91,676,277 XEL	$104.11	-0.16%	9.32%	-8.18%
1544	NCC NeuroChain	NCC	$317,633.74	$0.0007222	439,829,050 NCC	$43,276.79	0.91%	4.95%	2.89%
1545	BUZZ BUZZCoin	BUZZ	$309,576.78	$0.00001548	20,000,000,000 BUZZ	--	-0.16%	4.35%	12.88%
1546	AID AidCoin	AID	$307,070.38	$0.006854	44,800,978 AID *	$1.6039	0.00%	-12.17%	-8.36%
1547	MEC Megacoin	MEC	$303,774.07	$0.007739	39,250,241 MEC	$22.27	-0.16%	0.34%	10.67%
1548	UNIFY Unify	UNIFY	$304,145.89	$0.01673	18,185,085 UNIFY	$5,556.40	22.62%	6.26%	29.53%
1549	UPX uPlexa	UPX	$301,262.85	$0.0001225	2,459,311,180 UPX	$5,670.92	0.03%	4.76%	-14.08%
1550	SEFA MESEFA	SEFA	$299,989.42	$0.6966	430,655 SEFA	$9,570.57	-0.29%	47.98%	-34.62%
1551	START Startcoin	START	$299,867.99	$0.006652	45,079,785 START	--	0.07%	220.31%	1.39%
1552	BCS Business Credit Substitute	BCS	$298,749.42	$0.1682	1,775,711 BCS	$4,074.49	0.06%	3.69%	-2.95%
1553	MNTP GoldMint	MNTP	$298,666.24	$0.156	1,914,997 MNTP	$1,802.99	-20.83%	-14.71%	-8.66%
1554	HSC HashCoin	HSC	$298,695.19	$0.00002322	12,863,911,326 HSC	$164.75	0.00%	0.64%	-8.08%
1555	LQD Liquidity Network	LQD	$299,661.82	$0.005619	53,334,645 LQD	$86,215.85	5.58%	3.79%	-10.67%
1556	BTA Bata	BTA	$297,856.69	$0.05895	5,052,601 BTA	--	296.08%	318.33%	347.83%
1557	PAMP Pamp Network	PAMP	$298,139.97	$0.1226	2,431,244 PAMP	$516,537.37	-1.54%	-8.17%	-20.39%
1558	PLT Add.xyz	PLT	$298,394.18	$0.01416	21,072,987 PLT *	$692,971.97	1.33%	-16.56%	-29.52%
1559	RED RED	RED	$294,591.45	$0.002266	130,000,009 RED *	$5,194.66	-0.01%	-5.48%	-0.24%
1560	PGN Pigeoncoin	PGN	$293,417.98	$0.00004513	6,501,524,865 PGN	$17,426.89	-0.12%	4.43%	-30.01%
1561	PEOS pEOS	PEOS	$288,126.46	$0.0003478	828,353,669 PEOS	$1,258.55	10.35%	61.65%	-66.52%
1562	TIPS FedoraCoin	TIPS	$288,883.73	$0.00000136	212,269,865,434 TIPS	$83.36	50.17%	56.04%	14.46%
1563	ECTE EurocoinToken	ECTE	$286,231.53	$0.06736	4,248,987 ECTE	--	-0.09%	4.29%	63.47%
1564	ENRG Energycoin	ENRG	$284,018.38	$0.002322	122,325,446 ENRG	--	-0.16%	4.35%	-0.40%
1566	TDP TrueDeck	TDP	$281,546.14	$0.009166	30,717,516 TDP	$17,166.69	-1.27%	5.40%	18.54%
1567	EGEM EtherGem	EGEM	$279,657.35	$0.01435	19,483,114 EGEM	$30,516.98	1.46%	-6.47%	-19.77%
1568	CAPP Cappasity	CAPP	$280,393.47	$0.0004227	663,271,025 CAPP *	$5,208.61	-5.45%	-13.76%	-38.46%
1569	SCAP SafeCapital	SCAP	$279,595.61	$0.1509	1,852,870 SCAP	$1,245,135.37	-0.10%	-3.90%	-5.72%
1570	SEND Social Send	SEND	$279,133.88	$0.005139	54,317,039 SEND	$10.34	-0.16%	4.35%	-8.75%
1571	MCT Master Contract Token	MCT	$282,031.12	$0.000497	567,499,990 MCT	$7,010.68	0.51%	5.00%	11.45%
1572	UBN Ubricoin	UBN	$275,658.17	$0.0001179	2,337,584,182 UBN	$28.14	0.04%	-3.34%	65.29%
1573	ETG Ethereum Gold	ETG	$269,024.67	$0.01332	20,199,973 ETG *	$8,238.68	11.59%	2.61%	-16.99%
1574	SSS Simple Software Solutions	SSS	$274,577.54	$0.1546	1,775,665 SSS *	$67.76	-0.16%	17.26%	-9.44%
1575	ROCK2 ICE ROCK MINING	ROCK2	$280,263.19	$0.01782	15,724,272 ROCK2	$34,885.57	-2.37%	1.02%	69.83%
1576	DOV Dovu	DOV	$272,331.45	$0.000592	459,996,451 DOV	$115.52	-0.10%	-8.67%	-12.25%
1577	ETK EnergiToken	ETK	$272,357.26	$0.000147	1,852,153,500 ETK	--	-0.16%	4.35%	-62.37%
1578	BEZ Bezop	BEZ	$261,604.71	$0.004698	55,685,931 BEZ *	$176.60	0.54%	-6.85%	11.44%
1579	SCR Scorum Coins	SCR	$269,563.44	$0.009211	29,265,075 SCR	$3,654.45	2.53%	8.39%	1.88%
1581	DML Decentralized Machine Learning	DML	$266,895.61	$0.0009779	272,937,007 DML	$3,399.76	-1.20%	2.71%	13.24%
1582	ELEC Electrify.Asia	ELEC	$269,026.44	$0.000508	529,591,779 ELEC *	$50.59	0.06%	-6.59%	6.80%
1583	LMY LunchMoney	LMY	$268,584.98	$0.003367	79,781,398 LMY	$2,742.82	-0.05%	4.21%	-0.88%
1584	ROAD ROAD	ROAD	$268,627.92	$0.003387	79,300,570 ROAD	$212,515.81	0.11%	1.13%	-0.98%
1585	FDZ Friendz	FDZ	$266,023.51	$0.0005125	519,048,906 FDZ	$113,031.09	0.04%	3.91%	19.73%
1586	NANJ NANJCOIN	NANJ	$263,450.63	$0.00001361	19,361,889,557 NANJ	$2.6383	0.04%	-21.93%	-14.17%
1587	TNS Transcodium	TNS	$245,375.01	$0.003806	64,470,864 TNS	$11.56	-8.20%	327.18%	-0.18%
1588	EVC EventChain	EVC	$261,036.68	$0.008353	31,250,497 EVC *	$7,277.89	0.08%	-0.63%	0.70%
1589	CATT Catex Token	CATT	$246,457.88	$0.0003143	784,234,341 CATT	$45,858.32	-15.14%	-4.63%	80.56%
1590	LANA LanaCoin	LANA	$260,090.14	$0.0001379	1,885,710,864 LANA	--	-0.06%	32.45%	28.48%
1591	ZUM ZUM TOKEN	ZUM	$256,826.60	$0.00001949	13,174,710,787 ZUM	$282.13	0.06%	-25.43%	145.92%
1592	TNC Trinity Network Credit	TNC	$256,072.55	$0.0007682	333,333,333 TNC *	$48.99	0.03%	-0.35%	9.70%
1593	CREDIT TerraCredit	CREDIT	$254,780.86	$0.003202	79,576,182 CREDIT	$107,819.26	1.79%	-5.95%	-12.10%
1594	COB Cobinhood	COB	$254,472.02	$0.0006191	410,999,847 COB *	$8,024.91	33.12%	4.35%	12.68%
1595	CBIX Cubiex	CBIX	$252,350.61	$0.003059	82,500,000 CBIX *	$14.39	0.09%	26.00%	-2.30%
1596	SIB SIBCoin	SIB	$252,911.35	$0.01347	18,780,653 SIB	$232.00	-8.65%	-7.83%	-15.58%
1597	GLS Golos Blockchain	GLS	$250,167.23	$0.001053	237,598,118 GLS	--	-2.98%	1.53%	-15.14%
1598	SEAL Seal Finance	SEAL	$250,309.02	$71.80	3,486 SEAL	$1,095.44	-3.01%	3.53%	-47.66%
1599	XNV Nerva	XNV	$250,361.72	$0.01471	17,017,723 XNV	$33.51	-0.09%	3.20%	1.04%
1600	PXC Phoenixcoin	PXC	$249,392.57	$0.003096	80,559,200 PXC	$26.73	-0.16%	3.83%	-35.56%
1601	MRK MARK.SPACE	MRK	$249,208.79	$0.0003096	804,998,349 MRK	--	-0.16%	4.35%	12.68%
1602	SMLY SmileyCoin	SMLY	$249,339.63	$0.00001577	15,806,193,400 SMLY	$188.47	<0.01%	1.30%	2.52%
1603	QAC Quasarcoin	QAC	$247,505.21	$0.001469	168,449,705 QAC	$4,383.83	-0.01%	-17.06%	-10.86%
1604	FTX FintruX Network	FTX	$245,999.53	$0.002589	95,000,000 FTX	$715.47	0.07%	1.72%	28.64%
1605	DAY Chronologic	DAY	$245,996.36	$0.2106	1,167,960 DAY	$6.7210	-7.97%	3.15%	8.75%
1606	BZE BZEdge	BZE	$244,523.81	$0.00008164	2,995,148,750 BZE	$31.08	0.04%	-1.38%	14.43%
1607	CHND Cashhand	CHND	$243,988.17	$0.001857	131,355,769 CHND	$4,430.47	-7.84%	-3.68%	-20.32%
1609	MNC Moneynet	MNC	$240,853.54	$0.00006577	3,662,307,217 MNC	--	0.04%	4.09%	-32.27%
1610	PIPL PiplCoin	PIPL	$240,360.25	$0.001393	172,536,809 PIPL *	$11.16	-0.16%	4.35%	-7.64%
1611	MEME Memetic / PepeCoin	MEME	$240,567.53	$0.008053	29,873,823 MEME	$1,398.09	-3.79%	-6.50%	-6.95%
1613	BID DeFi Bids	BID	$237,898.90	$0.02784	8,544,284 BID	$628.49	0.34%	5.88%	-8.05%
1614	SUPER SuperCoin	SUPER	$237,440.04	$0.004489	52,895,361 SUPER	$0.00000164	-0.16%	-2.38%	63.39%
1615	IXT IXT	IXT	$236,984.42	$0.006624	35,778,844 IXT	--	256.02%	<0.01%	7.47%
1616	DOPE DopeCoin	DOPE	$235,121.70	$0.002012	116,845,228 DOPE *	$5,457.31	-0.16%	4.35%	12.88%
1617	ZNY Bitzeny	ZNY	$234,084.93	$0.003096	75,614,500 ZNY	$46.88	-0.16%	15.94%	50.24%
1618	PLAY HEROcoin	PLAY	$233,817.33	$0.001231	189,957,035 PLAY	$39.66	-0.10%	2.16%	-23.83%
1619	COFI CoinFi	COFI	$232,043.25	$0.001087	213,428,034 COFI *	$883.02	-2.00%	4.22%	49.21%
1620	GOT GoNetwork	GOT	$230,785.86	$0.003206	71,994,620 GOT *	$11,226.47	-1.06%	1.21%	8.87%
1621	IDT InvestDigital	IDT	$229,137.68	$0.002747	83,412,175 IDT	$51,605.38	2.61%	12.76%	-3.63%
1622	XLAB XcelToken Plus	XLAB	$231,960.42	$0.00001474	15,734,840,241 XLAB *	$101.81	0.01%	-5.07%	24.22%
1624	MAX MAX Exchange Token	MAX	$231,208.83	$0.1286	1,798,551 MAX *	$10,025.96	<0.01%	-0.78%	1.23%
1625	LML Lisk Machine Learning	LML	$229,873.83	$0.001916	120,000,000 LML	$110.29	-0.14%	-18.69%	6.27%
1626	HGT HelloGold	HGT	$228,979.53	$0.0008705	263,034,654 HGT *	$0.08709	-0.16%	3.74%	5.54%
1627	DXT Datawallet	DXT	$228,357.45	$0.0005852	390,222,225 DXT *	$9,481.65	0.11%	4.03%	18.46%
1628	EXMR EXMR FDN	EXMR	$227,757.45	$0.03609	6,310,751 EXMR	$34,253.49	-0.69%	-8.44%	2.59%
1629	XQR Qredit	XQR	$224,696.97	$0.0003351	670,472,650 XQR	$3,101.65	-3.89%	3.31%	2.35%
1630	ISLA Insula	ISLA	$224,931.00	$0.3622	621,038 ISLA	$16,131.75	-0.08%	-0.06%	-21.83%
1631	KCAL Phantasma Energy	KCAL	$225,023.96	$0.009609	23,417,048 KCAL	$1,165.73	0.34%	-1.50%	18.72%
1632	DEAL iDealCash	DEAL	$224,023.68	$0.0001549	1,446,608,662 DEAL	--	-0.09%	4.29%	12.94%
1633	GRLC Garlicoin	GRLC	$221,562.72	$0.003639	60,884,231 GRLC	$2,741.73	-0.18%	29.12%	65.87%
1634	OPT Opus	OPT	$220,080.85	$0.001571	140,080,549 OPT	--	-0.16%	4.35%	-4.20%
1635	IPL VouchForMe	IPL	$218,478.70	$0.0008991	243,000,000 IPL *	$0.8635	-35.54%	-32.62%	-27.06%
1636	JET Jetcoin	JET	$216,608.39	$0.02218	9,768,025 JET *	$91,601.82	-6.50%	-0.04%	10.86%
1637	ZPR ZPER	ZPR	$218,397.64	$0.0001872	1,166,647,645 ZPR *	$1.9127	0.00%	<0.01%	1.33%
1639	CHI Chi Gastoken	CHI	$217,488.76	$0.2549	853,394 CHI	$23,975.56	0.79%	-7.19%	16.41%
1640	ARDX ArdCoin	ARDX	$215,007.23	$0.0007739	277,807,957 ARDX	$14,916.82	-0.16%	4.35%	12.88%
1641	MVC Maverick Chain	MVC	$198,723.39	$0.001858	106,936,231 MVC	$2,102.97	-0.09%	4.29%	-9.65%
1642	CRP Crypton	CRP	$215,575.55	$0.08488	2,539,855 CRP	$112.54	2.29%	-1.20%	-0.52%
1643	ELLA Ellaism	ELLA	$214,439.61	$0.005575	38,464,461 ELLA	$106.28	-0.09%	7.27%	-0.84%
1644	LND Lendingblock	LND	$213,981.98	$0.0002722	786,162,769 LND	$15.06	0.11%	4.03%	-3.47%
1646	XBL Billionaire Token	XBL	$212,811.42	$0.07072	3,009,030 XBL *	$44.07	-0.08%	4.80%	39.46%
1648	OCT OracleChain	OCT	$208,181.89	$0.006939	30,000,000 OCT *	$9,847.78	0.04%	4.09%	-15.42%
1649	TRUST TrustDAO	TRUST	$209,135.87	$0.01154	18,123,679 TRUST	$11.51	0.34%	4.27%	12.55%
1650	WBL WIZBL	WBL	$209,062.74	$0.001394	150,000,000 WBL	--	-0.09%	4.29%	-32.36%
1652	GBX GoByte	GBX	$207,938.54	$0.02386	8,715,830 GBX	$3,607.92	-3.62%	8.08%	23.90%
1653	ZFL Zuflo Coin	ZFL	$205,311.87	$0.003161	64,944,573 ZFL	$13,990.14	-4.00%	12.04%	15.01%
1654	HLIX Helix	HLIX	$205,377.26	$0.006917	29,690,323 HLIX	$87.90	-0.16%	23.53%	10.81%
1655	EVE Devery	EVE	$210,330.28	$0.003343	62,917,120 EVE	$6,872.13	-9.78%	3.78%	-22.08%
1656	RYO Ryo Currency	RYO	$203,241.47	$0.008177	24,854,936 RYO	$395.31	-4.80%	5.56%	-2.90%
1657	PTON PTON	PTON	$203,469.35	$0.00001361	14,950,794,349 PTON	$7.2893	-49.94%	-47.99%	-42.77%
1658	BRDG Bridge Protocol	BRDG	$202,959.37	$0.0009057	224,088,259 BRDG	$130.42	-0.08%	-29.58%	-34.80%
1659	BOB Bob's Repair	BOB	$273,566.28	$0.00149	183,640,758 BOB	$7,270.80	30.68%	25.69%	-19.96%
1661	VIEW View	VIEW	$200,956.66	$0.005727	35,088,298 VIEW	--	-0.16%	4.35%	9.72%
1662	ETZ Ether Zero	ETZ	$201,316.11	$0.001147	175,529,373 ETZ	$20,700.04	-0.30%	-0.21%	-9.29%
1663	DEV DeviantCoin	DEV	$200,248.61	$0.006593	30,373,778 DEV	$39.55	-0.16%	14.56%	-99.01%
1664	ZPT Zeepin	ZPT	$200,169.17	$0.0004003	500,000,000 ZPT *	$25.58	0.00%	-20.06%	-19.96%
1665	SND SnodeCoin	SND	$199,909.06	$0.004644	43,049,969 SND	--	-0.16%	4.35%	12.68%
1666	IUT ITO Utility Token	IUT	$199,638.59	$0.002167	92,125,123 IUT	$70.44	-0.16%	-8.69%	-61.45%
1667	VIKKY VikkyToken	VIKKY	$199,628.26	$0.00005356	3,727,082,538 VIKKY	--	-0.15%	4.34%	12.94%
1668	JAR Jarvis+	JAR	$198,271.64	$0.001833	108,157,249 JAR	$7,362.46	-0.07%	4.90%	-27.22%
1669	SPD SPINDLE	SPD	$196,394.99	$0.00005577	3,521,564,890 SPD	$1,110.31	0.39%	13.47%	19.80%
1670	TKP TOKPIE	TKP	$197,863.60	$0.006891	28,714,064 TKP	$5.8909	0.11%	3.35%	-13.79%
1671	ASAFE AllSafe	ASAFE	$195,352.40	$0.02136	9,145,370 ASAFE *	$2.6607	2.80%	5.08%	7.33%
1672	X42 x42 Protocol	X42	$195,568.03	$0.0103	18,984,930 X42	$14,619.01	-0.09%	-13.03%	-6.05%
1673	VIP Limitless VIP	VIP	$195,004.96	$0.0001548	1,259,816,434 VIP *	--	-0.16%	4.35%	12.88%
1674	BITC BitCash	BITC	$199,260.02	$0.008976	22,198,153 BITC	$199,814.05	3.20%	-1.77%	-5.37%
1675	VDL Vidulum	VDL	$198,131.78	$0.02767	7,161,625 VDL	$17,490.51	4.97%	15.75%	34.31%
1676	EQL Equal	EQL	$190,041.25	$0.0005737	331,244,650 EQL	$28.88	0.09%	8.86%	-0.84%
1677	ZSC Zeusshield	ZSC	$190,908.16	$0.0001632	1,169,566,883 ZSC *	$13,493.91	0.04%	12.93%	7.28%
1678	BWT Bittwatt	BWT	$190,084.38	$0.0006191	307,006,848 BWT	$260.07	-0.16%	4.35%	12.68%
1679	MAS MidasProtocol	MAS	$189,367.10	$0.0009684	195,540,521 MAS	$7,927.54	-0.03%	21.91%	9.86%
1680	IC Ignition	IC	$189,064.42	$0.1398	1,352,046 IC	$1.7224	-0.16%	-14.35%	21.53%
1681	MSR Masari	MSR	$188,220.81	$0.01317	14,294,363 MSR	$162.62	-0.09%	-1.53%	-3.97%
1682	HLM Helium Chain	HLM	$187,540.51	$0.01378	13,613,403 HLM	--	-0.16%	4.35%	14.17%
1683	SENC Sentinel Chain	SENC	$187,355.00	$0.0009497	197,269,666 SENC	--	0.02%	-2.29%	-5.63%
1684	ERT Eristica	ERT	$186,871.90	$0.001084	172,467,627 ERT	--	-0.16%	4.35%	57.76%
1685	HORUS HorusPay	HORUS	$184,940.12	$0.0002119	872,861,114 HORUS	$124.19	0.39%	18.21%	34.48%
1686	BFX Bitfex	BFX	$186,048.72	$0.0009287	200,325,879 BFX	$11.97	-0.16%	-63.17%	-66.13%
1687	FKX FortKnoxster	FKX	$183,723.49	$0.001232	149,077,343 FKX	$106.21	0.02%	-19.03%	-22.47%
1688	CNRG CryptoEnergy	CNRG	$213,246.90	$7.6984	27,700 CNRG	$19,985.36	17.39%	64.89%	-50.64%
1689	DATX DATx	DATX	$179,434.74	$0.000129	1,391,302,551 DATX *	$103,310.11	1.41%	14.10%	-10.11%
1690	YOC Yocoin	YOC	$182,787.92	$0.0004945	369,659,255 YOC	$378.09	11.52%	15.47%	6.50%
1691	RVT Rivetz	RVT	$180,258.92	$0.006868	26,244,468 RVT *	--	0.39%	3.55%	8.85%
1692	CSPN Crypto Sports	CSPN	$178,393.39	$0.06517	2,737,526 CSPN	$737.18	-0.16%	45.95%	-3.31%
1693	EMD Emerald Crypto	EMD	$177,793.14	$0.0093	19,117,129 EMD	$1.4269	-0.09%	-6.66%	11.92%
1694	TAN Taklimakan Network	TAN	$177,090.38	$0.003855	45,942,180 TAN	$34,157.51	0.23%	-0.65%	1.60%
1696	ESH Switch	ESH	$171,283.87	$0.01486	11,522,675 ESH	$137,385.83	-0.68%	1.45%	-22.99%
1697	YMPL YMPL	YMPL	$175,938.53	$0.6091	288,859 YMPL	$3.5977	0.34%	4.30%	19.86%
1698	GLC Goldcoin	GLC	$174,199.74	$0.004181	41,662,072 GLC	$15.55	-0.09%	-6.14%	-29.09%
1699	TOTO Tourist Token	TOTO	$173,844.29	$0.00004206	4,133,323,630 TOTO	--	-0.15%	1,508.83%	12.95%
1700	ATMI Atonomi	ATMI	$172,963.27	$0.000351	492,730,725 ATMI	$41.41	0.00%	72.46%	21.04%
1701	BTB BitBar	BTB	$172,038.52	$3.6261	47,445 BTB	--	-0.16%	3.80%	1.71%
1702	CEN Coinsuper Ecosystem Network	CEN	$172,224.26	$0.0004804	358,497,293 CEN	$67.45	12.15%	9.51%	10.91%
1703	POSW PoSW Coin	POSW	$170,734.57	$0.003872	44,100,000 POSW	--	-0.09%	4.29%	12.94%
1704	RUP Rupee	RUP	$169,042.75	$0.004128	40,953,350 RUP	--	-0.16%	4.35%	92.96%
1705	MFTU Mainstream For The Underground	MFTU	$166,419.13	$0.0001548	1,075,139,615 MFTU	$2.2830	-0.16%	294.34%	41.71%
1706	VDX Vodi X	VDX	$165,889.35	$0.0003104	534,406,210 VDX	$3,340.47	-0.16%	-30.55%	-29.66%
1707	MAC Matrexcoin	MAC	$165,140.24	$0.007447	22,176,440 MAC	$0.007808	0.98%	6.81%	8.61%
1708	BITS Bitstar	BITS	$163,650.88	$0.007739	21,145,111 BITS *	--	-0.16%	4.35%	-5.93%
1709	PTT Proton Token	PTT	$165,316.26	$0.00001972	8,384,596,000 PTT	$48,456.18	-10.86%	12.49%	14.38%
1710	XBI Bitcoin Incognito	XBI	$163,133.72	$0.01252	13,031,736 XBI	$5,335.80	3.43%	18.86%	23.37%
1711	A Alpha Token	A	$162,574.88	$0.005658	28,731,759 A	$10.26	<0.01%	33.77%	-9.07%
1712	RITO Ritocoin	RITO	$148,896.65	$0.00009978	1,492,217,050 RITO	$3,334.73	-4.31%	-4.58%	9.46%
1713	SNRG Synergy	SNRG	$162,233.98	$0.03312	4,897,672 SNRG *	$0.00001102	-0.16%	-4.16%	3.68%
1715	KFX KnoxFS	KFX	$161,066.91	$0.001239	130,009,020 KFX	$0.1611	-0.09%	4.29%	12.74%
1716	ART Maecenas	ART	$159,267.98	$0.002312	68,879,107 ART *	$159.97	-1.83%	5.15%	7.84%
1717	ZLA Zilla	ZLA	$158,423.10	$0.00264	60,000,000 ZLA *	$36.21	-0.09%	3.32%	9.10%
1718	IG IGToken	IG	$178,295.62	$0.00004083	4,367,046,088 IG	$4.0830	12.63%	282.14%	30.68%
1719	BON Bonpay	BON	$157,284.68	$0.01393	11,290,301 BON	--	-0.16%	4.35%	12.88%
1720	OURO Ouroboros	OURO	$156,483.74	$0.005	31,296,749 OURO	$24,351.32	0.00%	56.25%	66.67%
1721	KEK KekCoin	KEK	$155,998.00	$0.01456	10,716,385 KEK	--	-0.09%	4.29%	-1.88%
1722	PAZZI Paparazzi	PAZZI	$155,661.80	$0.003643	42,734,738 PAZZI	$1,963.61	-1.71%	12.42%	-60.01%
1723	ZENI Zennies	ZENI	$154,987.16	$0.0001549	1,000,812,836 ZENI *	--	-0.09%	4.29%	12.94%
1724	SWC Scanetchain	SWC	$152,300.11	$0.0001814	839,506,297 SWC	$173,528.09	0.04%	1.56%	9.01%
1725	ADC AudioCoin	ADC	$151,806.12	$0.0001548	980,733,271 ADC	--	-0.16%	4.35%	-62.44%
1726	CNUS CoinUs	CNUS	$150,293.94	$0.000442	340,000,000 CNUS	$1,078.69	-0.29%	14.62%	26.16%
1727	SDS Alchemint Standards	SDS	$150,115.08	$0.0004721	317,946,798 SDS	$297.66	0.04%	19.72%	-40.44%
1728	BBP BiblePay	BBP	$161,886.43	$0.00006341	2,552,987,248 BBP	$14,860.19	0.11%	3.91%	<0.01%
1729	ACED AceD	ACED	$149,814.82	$0.0007498	199,798,801 ACED	$149.52	0.34%	5.43%	-15.09%
1730	PWR PWR Coin	PWR	$149,595.25	$0.00001548	9,664,500,811 PWR	$0.01082	-74.15%	-72.98%	-70.80%
1731	PASS Blockpass	PASS	$148,795.86	$0.0008898	167,223,762 PASS	$681.83	-0.05%	-18.95%	-7.90%
1732	FLL Feellike	FLL	$148,301.33	$0.08306	1,785,468 FLL	--	0.00%	-0.07%	0.05%
1733	KUE Kuende	KUE	$148,165.99	$0.0001658	893,470,233 KUE	$92.18	-0.37%	0.79%	-0.25%
1734	NTK NetKoin	NTK	$147,320.29	$0.00003175	4,640,173,916 NTK	$53.67	0.04%	4.18%	-51.97%
1735	TGAME Truegame	TGAME	$150,933.74	$0.001828	82,575,464 TGAME	$3,537.94	4.68%	9.33%	18.65%
1736	ACM Actinium	ACM	$147,203.08	$0.00571	25,778,650 ACM	$20,996.88	2.06%	17.79%	-6.82%
1737	BFC Bitcoin Free Cash	BFC	$147,269.17	$0.06674	2,206,700 BFC	$18,256.81	-3.59%	-4.05%	-9.85%
1738	MOR MorCrypto Coin	MOR	$146,586.39	$0.006938	21,126,669 MOR	--	-0.13%	4.31%	-3.11%
1739	NAVY BoatPilot Token	NAVY	$146,848.52	$0.001988	73,863,346 NAVY	--	-1.33%	2.99%	11.33%
1740	YFFII YFFII Finance	YFFII	$150,577.18	$8.4400	17,841 YFFII	$99,645.48	-0.01%	-13.80%	-35.30%
1742	ZIPT Zippie	ZIPT	$145,111.09	$0.0005351	271,196,892 ZIPT	--	0.39%	3.55%	21.51%
1743	ABX Arbidex	ABX	$144,019.29	$0.007076	20,354,622 ABX	$38,540.09	-1.09%	4.52%	-1.39%
1744	STX Stox	STX	$143,567.38	$0.002802	51,228,664 STX *	$22.14	0.00%	-25.94%	-14.65%
1745	INSN InsaneCoin	INSN	$142,697.73	$0.005727	24,915,922 INSN	--	-0.16%	1.60%	7.09%
1746	CMCT Crowd Machine	CMCT	$142,498.29	$0.0003031	470,164,800 CMCT	$9,700.50	-0.16%	68.50%	-6.14%
1747	CHART ChartEx	CHART	$142,142.64	$0.007107	20,000,000 CHART	$2,928.63	-0.17%	10.38%	-4.71%
1748	PNY Peony	PNY	$141,147.43	$0.02631	5,365,500 PNY	$8,530.67	-0.72%	4.35%	12.95%
1749	ZINC ZINC	ZINC	$139,693.46	$0.02502	5,583,588 ZINC	--	0.39%	3.55%	24.16%
1750	DVT DeVault	DVT	$140,346.08	$0.0004491	312,506,754 DVT	$161.64	-0.09%	37.47%	8.98%
1751	MOTO Motocoin	MOTO	$139,861.05	$0.00712	19,642,673 MOTO	--	-0.16%	4.24%	-17.72%
1752	GUP Matchpool	GUP	$139,309.55	$0.001857	75,000,000 GUP *	--	-0.16%	4.35%	-24.74%
1755	SHMN StrongHands Masternode	SHMN	$136,282.95	$0.05418	2,515,563 SHMN	$404.49	-0.16%	-48.66%	-48.73%
1756	POSS Posscoin	POSS	$136,361.90	$0.00000454	30,059,347,897 POSS	--	0.11%	4.03%	14.46%
1757	PAL PAL Network	PAL	$135,756.86	$0.0003096	438,524,050 PAL	$224.06	-0.16%	4.35%	12.88%
1758	DOGEC DogeCash	DOGEC	$144,006.69	$0.01084	13,284,394 DOGEC	$16,763.31	4.39%	-2.66%	29.60%
1759	PUB PUBLYTO Token	PUB	$134,935.93	$0.00009009	1,497,764,594 PUB	--	-0.15%	3.95%	10.89%
1760	S Sharpay	S	$134,469.48	$0.0001179	1,140,302,597 S	--	0.04%	4.09%	14.43%
1761	KOBO Kobocoin	KOBO	$133,878.93	$0.00542	24,700,248 KOBO *	--	-0.09%	4.29%	1.35%
1762	TEAM TEAM (TokenStars)	TEAM	$127,275.98	$0.01057	12,038,263 TEAM	$5,600.61	3.39%	3.95%	47.08%
1763	DAV DAV Coin	DAV	$133,259.51	$0.0001926	691,906,124 DAV	$691.85	0.06%	4.72%	20.55%
1764	CLX Celeum	CLX	$132,120.86	$0.02971	4,447,335 CLX	--	0.04%	11.77%	82.82%
1765	TSL Energo	TSL	$131,429.68	$0.0002182	602,378,920 TSL *	$28.62	0.00%	60.80%	0.51%
1766	BNTY Bounty0x	BNTY	$131,132.24	$0.0005635	232,720,097 BNTY *	$23.13	0.00%	-9.84%	-6.12%
1767	SCL Sociall	SCL	$130,883.22	$0.007831	16,714,020 SCL *	$21.94	-0.16%	-0.29%	-45.20%
1768	YFBT Yearn Finance Bit	YFBT	$132,210.48	$90.59	1,459 YFBT	$169,311.16	-4.84%	27.70%	-73.98%
1769	QBT Qbao	QBT	$130,813.36	$0.002002	65,351,403 QBT *	$269.97	0.00%	4.57%	5.31%
1770	HALV Halving Coin	HALV	$130,599.75	$0.076	1,718,393 HALV	$1,767.33	1.28%	-14.61%	34.20%
1772	ALT Alt.Estate token	ALT	$128,908.99	$0.000178	724,180,756 ALT	--	-0.16%	4.35%	12.88%
1773	CROAT CROAT	CROAT	$128,856.58	$0.001549	83,207,741 CROAT	$7.9886	-0.09%	15.88%	12.94%
1774	METRIC Metric	METRIC	$128,146.43	$0.3161	405,416 METRIC	$1,434.58	1.03%	-0.87%	-57.75%
1775	FLC Flowchain	FLC	$126,851.77	$0.1438	881,836 FLC	$104,162.17	-3.96%	-10.52%	-13.24%
1776	ATX Aston	ATX	$127,605.70	$0.0001549	824,000,000 ATX	--	-0.09%	4.29%	12.94%
1777	GTM Gentarium	GTM	$127,254.55	$0.02631	4,835,997 GTM	$89.56	0.43%	-6.63%	11.57%
1778	BERRY Rentberry	BERRY	$127,121.26	$0.0004217	301,431,307 BERRY	$515.26	-0.08%	8.97%	22.44%
1779	XBP BlitzPredict	XBP	$125,832.75	$0.0003332	377,601,088 XBP	--	0.16%	3.88%	-2.55%
1780	PKT Playkey	PKT	$125,568.60	$0.008564	14,661,944 PKT *	$31,006.83	0.41%	-15.69%	-12.21%
1781	NOR Noir	NOR	$124,239.83	$0.006104	20,354,666 NOR	$371.08	-1.74%	-29.05%	-22.32%
1782	MXM Maximine Coin	MXM	$120,767.39	$0.00007324	1,649,000,000 MXM *	$133.41	-5.28%	-1.37%	-43.79%
1783	CNS Centric Cash	CNS	$123,079.69	$0.0002606	472,227,068 CNS	$76,162.04	-0.45%	-9.01%	-9.49%
1784	KURT Kurrent	KURT	$123,539.44	$0.002013	61,364,813 KURT	--	-0.09%	4.29%	12.94%
1785	LTHN Lethean	LTHN	$123,178.59	$0.0001548	795,787,039 LTHN	--	-0.16%	4.35%	12.68%
1786	AMM MicroMoney	AMM	$123,031.63	$0.007798	15,777,256 AMM *	$28,213.43	3.00%	25.13%	9.95%
1787	XWP Swap	XWP	$123,648.78	$0.01415	8,738,504 XWP	$22,543.02	-0.01%	1.67%	-7.15%
1788	UNI Universe	UNI	$122,401.48	$0.001394	87,821,587 UNI *	$2.9677	-0.09%	17.33%	27.05%
1789	ADL Adelphoi	ADL	$121,887.27	$0.005882	20,722,224 ADL	--	-0.16%	13.29%	33.81%
1790	BSD BitSend	BSD	$121,360.61	$0.004181	29,026,425 BSD	$13.97	3.28%	-2.81%	-1.76%
1791	STAR Starbase	STAR	$120,920.68	$0.0006449	187,500,000 STAR	$2,451.16	0.04%	13.86%	-46.67%
1792	PENG PENG	PENG	$119,991.92	$0.00001548	7,751,997,363 PENG	$0.01017	-0.16%	4.35%	12.68%
1793	PUT Profile Utility Token	PUT	$120,044.88	$0.002651	45,289,804 PUT *	$41.71	0.02%	0.81%	3.47%
1794	BETR BetterBetting	BETR	$118,974.27	$0.0004172	285,140,472 BETR	--	0.39%	3.55%	9.32%
1795	SPHTX SophiaTX	SPHTX	$119,595.30	$0.0003614	330,877,003 SPHTX *	--	0.06%	4.10%	13.98%
1797	DGC Digitalcoin	DGC	$118,670.26	$0.003252	36,490,493 DGC	$1.6263	-0.09%	4.29%	-28.13%
1798	SWYFTT SWYFT	SWYFTT	$117,886.17	$0.1668	706,940 SWYFTT	$16,092.89	0.16%	3.20%	-3.55%
1799	ARAW ARAW	ARAW	$116,001.81	$0.00005819	1,993,576,188 ARAW	--	-0.14%	4.32%	13.06%
1800	MONK Monkey Project	MONK	$115,329.16	$0.01009	11,431,932 MONK	$71.42	-0.16%	9.69%	28.28%
1801	BBO Bigbom	BBO	$114,474.28	$0.0003408	335,947,891 BBO	$7,316.95	-0.24%	11.47%	1.07%
1802	MMO MMOCoin	MMO	$114,871.41	$0.001829	62,818,791 MMO	$1,983.77	-0.69%	27.70%	49.48%
1803	GZRO Gravity	GZRO	$114,762.46	$0.00008281	1,385,822,756 GZRO	--	-0.16%	4.35%	12.88%
1804	UP UpToken	UP	$112,959.08	$0.0007708	146,540,250 UP	--	0.39%	3.55%	15.01%
1806	EBST eBoost	EBST	$112,836.10	$0.001128	99,990,002 EBST	$20.16	0.17%	25.18%	-5.28%
1807	ADT adToken	ADT	$113,063.14	$0.0001424	794,000,000 ADT *	$123.72	-0.03%	-23.28%	15.61%
1808	ARCO AquariusCoin	ARCO	$112,846.09	$0.03591	3,142,391 ARCO *	--	-0.16%	4.35%	12.88%
1809	PEPS PEPS Coin	PEPS	$113,006.03	$0.003252	34,751,701 PEPS	$300.84	-0.09%	3.95%	18.60%
1810	PUX PolypuX	PUX	$112,703.57	$0.002818	40,000,000 PUX	$832.95	0.30%	1.82%	12.85%
1811	BOLI Bolivarcoin	BOLI	$112,013.82	$0.007492	14,951,607 BOLI	$54.95	-0.16%	0.21%	5.49%
1812	DOGET Doge Token	DOGET	$111,997.83	$0.00001256	8,917,018,107 DOGET	--	0.08%	427.64%	187.86%
1813	BHC BillionHappiness	BHC	$110,071.49	$1.2778	86,142 BHC *	--	-2.26%	6.23%	-0.36%
1814	XCN Cryptonite	XCN	$109,668.58	$0.0001548	708,506,520 XCN	--	-0.16%	4.35%	12.88%
1815	PYN PAYCENT	PYN	$109,019.99	$0.001278	85,310,628 PYN	$0.1278	0.09%	-34.17%	15.01%
1816	BGTT Baguette Token	BGTT	$108,013.08	$0.007309	14,777,779 BGTT *	$28,797.83	-0.12%	-13.87%	-2.15%
1817	FRST FirstCoin	FRST	$106,272.38	$0.003405	31,207,528 FRST	--	-0.16%	4.35%	-0.84%
1818	LDC Leadcoin	LDC	$105,267.12	$0.0001342	784,399,592 LDC *	--	0.39%	3.55%	7.48%
1819	ARTIS Artis Turba	ARTIS	$104,952.25	$0.003603	29,130,008 ARTIS	$1,084.85	-0.01%	-1.08%	2.23%
1820	MTC MTC Mesh Network	MTC	$102,004.04	$0.0002631	387,756,531 MTC	--	0.04%	4.09%	14.43%
1821	SWIFT SwiftCash	SWIFT	$101,216.90	$0.0006191	163,476,247 SWIFT	--	-0.16%	4.35%	-9.69%
1822	MYB MyBit	MYB	$100,576.75	$0.0006398	157,187,027 MYB *	$131.75	<0.01%	-15.87%	-3.08%
1823	SFCP SF Capital	SFCP	$100,619.85	$0.001006	99,999,500 SFCP	$243.46	-0.16%	1.12%	16.48%
1824	OOT Utrum	OOT	$100,515.33	$0.001551	64,800,139 OOT	$20.18	0.04%	3.49%	12.79%
1825	DAB DABANKING	DAB	$95,731.95	$0.0187	5,118,932 DAB	$980.74	5.40%	-10.82%	-16.21%
1826	MILK2 Spaceswap	MILK2	$100,119.61	$0.1228	815,238 MILK2	$16,018.24	3.38%	-11.01%	-23.08%
1827	AMA AMATEN	AMA	$99,874.45	$0.01319	7,571,323 AMA	$509.39	0.00%	-11.61%	-21.65%
1828	J8T JET8	J8T	$98,727.88	$0.0001333	740,485,259 J8T *	--	0.39%	3.55%	9.32%
1829	TENA TENA	TENA	$99,328.98	$0.03717	2,672,526 TENA	$1,529.26	-0.09%	4.29%	-6.53%
1830	ZET Zetacoin	ZET	$104,298.15	$0.0006037	172,772,100 ZET	$5,263.17	2.47%	-9.56%	2.38%
1831	ARO Arionum	ARO	$98,757.71	$0.0006195	159,429,300 ARO	$20.91	-0.09%	-16.38%	12.74%
1832	DBET DecentBet	DBET	$98,332.18	$0.0005213	188,632,973 DBET *	$8.3135	-0.30%	-70.47%	-63.17%
1834	MOONS MoonTools	MOONS	$97,867.74	$3.5588	27,500 MOONS	$2,956.14	0.34%	-3.49%	-17.40%
1835	ADI Aditus	ADI	$96,643.72	$0.0004128	234,110,888 ADI	$42,534.77	-7.43%	3.50%	6.61%
1836	GIC Giant	GIC	$96,253.56	$0.01116	8,624,625 GIC	$6,438.23	-2.46%	2.74%	0.85%
1837	GEM Gems	GEM	$97,143.75	$0.00008107	1,198,291,896 GEM *	$1.7449	0.00%	-5.88%	-6.85%
1838	ETHP ETHPlus	ETHP	$91,153.69	$0.06966	1,308,522 ETHP	$1,839,285.04	-2.17%	-0.59%	-26.47%
1839	TCASH TCASH	TCASH	$94,349.30	$0.00268	35,200,000 TCASH	$189,178.49	-1.89%	0.11%	14.62%
1840	ALI AiLink Token	ALI	$94,754.97	$0.00001828	5,184,020,527 ALI	$2,873.02	-4.92%	4.09%	3.40%
1841	MFC MFCoin	MFC	$90,503.86	$0.00433	20,901,004 MFC	$3,388.88	-3.25%	-5.07%	5.00%
1842	EL Elcoin	EL	$93,690.97	$0.008359	11,208,967 EL	--	-0.16%	-4.49%	21.91%
1843	TAG TagCoin	TAG	$93,613.44	$0.01455	6,433,866 TAG	--	-0.16%	4.35%	-4.40%
1844	ELET Elementeum	ELET	$93,465.16	$0.01789	5,223,113 ELET	$0.01713	-0.27%	64.27%	-26.54%
1845	NTRN Neutron	NTRN	$92,650.43	$0.002368	39,121,694 NTRN *	$0.09738	-0.16%	4.35%	11.23%
1846	CCRB CryptoCarbon	CCRB	$91,767.27	$0.003717	24,690,718 CCRB	--	-44.23%	-45.59%	-36.97%
1847	DEM Deutsche eMark	DEM	$91,354.40	$0.001703	53,653,541 DEM	$130.68	-0.16%	4.35%	-4.65%
1848	SNTR Silent Notary	SNTR	$90,877.81	$0.00000109	83,470,521,339 SNTR	--	0.11%	4.03%	14.46%
1850	WEB Webcoin	WEB	$89,853.05	$0.002012	44,653,049 WEB	$12.87	-0.16%	19.65%	21.40%
1851	NMP Neuromorphic.io	NMP	$89,736.11	$0.04487	2,000,000 NMP	$74,149.50	-10.03%	-54.81%	-6.68%
1852	METM MetaMorph	METM	$89,579.72	$0.0003496	256,249,997 METM	$66,345.23	-15.31%	12.62%	-4.13%
1853	GRG RigoBlock	GRG	$89,397.16	$0.2268	394,206 GRG *	$68.05	0.04%	4.09%	-26.89%
1854	BLU BlueCoin	BLU	$88,954.36	$0.0001548	574,683,675 BLU	--	-0.16%	4.35%	12.88%
1855	BGL Bitgesell	BGL	$88,991.26	$0.01413	6,296,665 BGL	$29,036.19	0.28%	7.92%	12.35%
1856	QUIN QUINADS	QUIN	$88,339.76	$0.00000664	13,294,999,111 QUIN	--	0.04%	4.09%	14.43%
1857	BLUR Blur	BLUR	$84,345.26	$0.01378	6,122,263 BLUR	$61,935.75	0.97%	-26.85%	-36.38%
1859	SUR Suretly	SUR	$87,707.15	$0.3724	235,535 SUR *	$6,203.00	1.92%	-9.89%	9.17%
1860	NETKO Netko	NETKO	$87,741.37	$0.007766	11,298,815 NETKO	--	-0.13%	134.95%	-18.07%
1861	BTR Bitether	BTR	$87,861.01	$0.001549	56,735,293 BTR	--	-0.09%	4.29%	12.94%
1862	MODX MODEL-X-coin	MODX	$87,711.75	$0.007278	12,050,832 MODX	--	-0.09%	4.29%	20.42%
1863	TCAT The Currency Analytics	TCAT	$87,222.43	$0.0006306	138,324,745 TCAT	--	0.11%	4.03%	14.78%
1864	ERO Eroscoin	ERO	$86,758.25	$0.0004646	186,744,000 ERO *	$1,553.25	-0.09%	4.29%	12.74%
1865	TIX Blocktix	TIX	$86,722.32	$0.002168	40,000,000 TIX	--	-0.09%	4.29%	-6.99%
1866	HOUSE Toast.finance	HOUSE	$85,294.52	$4.2647	20,000 HOUSE	$871.91	0.34%	-3.00%	-24.52%
1867	FSBT FSBT API Token	FSBT	$82,564.92	$0.02353	3,509,535 FSBT	$34,032.05	-2.78%	2.35%	14.48%
1868	ELY Elysian	ELY	$83,639.16	$0.0008538	97,966,210 ELY	$40,636.38	6.98%	8.46%	-3.99%
1869	EVN EvenCoin	EVN	$83,423.02	$0.00267	31,247,621 EVN	$306,263.48	-4.41%	-2.19%	-2.27%
1870	GENE Parkgene	GENE	$82,995.85	$0.0002816	294,760,863 GENE	--	-0.08%	-6.14%	-11.05%
1871	KUV Kuverit	KUV	$82,816.26	$0.00003601	2,299,598,079 KUV	$119.77	0.00%	-0.07%	-2.49%
1872	HER HeroNode	HER	$82,746.18	$0.00007528	1,099,244,081 HER	$64.65	0.11%	4.03%	13.11%
1873	EBK ebakus	EBK	$82,687.97	$0.0009073	91,137,865 EBK	--	0.11%	4.03%	1,813.07%
1874	OPTI OptiToken	OPTI	$82,469.99	$0.002786	29,599,545 OPTI	$154.86	-0.16%	-84.77%	-56.77%
1875	INVE InterValue	INVE	$82,369.11	$0.000644	127,892,710 INVE	$0.5991	0.04%	7.17%	-26.74%
1877	LCP Litecoin Plus	LCP	$82,262.61	$0.02989	2,752,341 LCP	$50.94	-0.09%	2.69%	24.55%
1878	BELA Bela	BELA	$81,898.67	$0.001703	48,077,438 BELA *	--	-0.09%	4.29%	-17.33%
1879	2GIVE 2GIVE	2GIVE	$81,203.67	$0.0001548	524,610,864 2GIVE	--	-0.16%	4.35%	12.88%
1880	CYFM CyberFM	CYFM	$81,308.99	$0.00000159	51,200,000,000 CYFM	$130.45	0.07%	-96.91%	-59.93%
1881	ACOIN Acoin	ACOIN	$81,245.89	$0.06659	1,220,085 ACOIN	$0.0004036	-0.09%	4.78%	22.02%
1882	BRO Bitradio	BRO	$80,968.97	$0.008668	9,340,975 BRO	$1.2231	-0.16%	0.75%	-8.38%
1883	FERA Fera	FERA	$80,793.16	$0.0004345	185,933,016 FERA	$2,860.39	0.34%	-1.83%	-13.17%
1884	HQT HyperQuant	HQT	$80,294.68	$0.0008029	100,000,000 HQT	$3,888.38	0.11%	4.03%	6.62%
1885	PSM PRASM	PSM	$80,074.29	$0.0000356	2,249,193,827 PSM	--	-0.16%	4.35%	-7.27%
1886	DCTO Decentralized Crypto Token	DCTO	$79,109.69	$0.00007966	993,067,232 DCTO	--	-0.16%	4.34%	12.93%
1887	RAISE Raise	RAISE	$79,184.71	$0.005363	14,765,425 RAISE	$289.45	-0.09%	-24.28%	29.26%
1888	BLAST BLAST	BLAST	$79,007.63	$0.001703	46,402,137 BLAST	$28.13	-0.16%	-4.44%	-17.22%
1889	SCC SiaCashCoin	SCC	$78,909.06	$0.00000522	15,128,602,024 SCC	$3,139.60	0.04%	4.09%	-88.74%
1890	FOXT Fox Trading	FOXT	$78,754.88	$0.00909	8,663,499 FOXT	$146,524.83	-3.08%	0.45%	9.29%
1891	FUZE FUZE Token	FUZE	$78,543.96	$100.69	780 FUZE	$9,873.06	20.34%	7.74%	65.13%
1892	CIV Civitas	CIV	$77,353.87	$0.009906	7,808,429 CIV	--	-0.16%	4.35%	-43.56%
1893	GFUN GoldFund	GFUN	$76,878.94	$0.0004989	154,093,551 GFUN	$5.7540	0.04%	-24.89%	-27.23%
1894	GRFT Graft	GRFT	$76,965.33	$0.0001301	591,481,833 GRFT	$132.22	-0.09%	-12.37%	-5.10%
1895	BZX Bitcoin Zero	BZX	$76,349.82	$0.002632	29,010,752 BZX	$8,663.98	-0.16%	-36.55%	-33.43%
1896	AC3 AC3	AC3	$76,002.39	$0.0001548	491,008,312 AC3	--	-0.16%	4.35%	12.88%
1897	CMM Commercium	CMM	$75,423.25	$0.001703	44,297,172 CMM	$221.48	-0.16%	14.85%	24.19%
1898	IMGC ImageCash	IMGC	$75,348.69	$0.01531	4,920,924 IMGC	$55,163.74	-3.01%	22.98%	50.49%
1899	WAB WABnetwork	WAB	$75,250.53	$0.00000539	13,953,531,973 WAB	$11.88	-0.01%	20.39%	204.90%
1900	DYNMT Dynamite	DYNMT	$75,098.32	$0.201	373,682 DYNMT	$45,790.48	-7.68%	24.80%	-10.67%
1902	PRIX Privatix	PRIX	$74,876.44	$0.06795	1,101,900 PRIX *	$10,779.89	19.75%	5.07%	172.29%
1903	RCT RealChain	RCT	$74,063.40	$0.0001451	510,297,437 RCT *	$7,668.24	0.04%	-14.59%	4.63%
1904	DUO ParallelCoin	DUO	$74,044.89	$0.2353	314,719 DUO	$8.0553	-0.16%	6.12%	-4.59%
1905	ESCE Escroco Emerald	ESCE	$73,770.36	$0.00008197	900,000,000 ESCE	--	-0.08%	4.28%	16.20%
1906	ARION Arion	ARION	$73,569.22	$0.005572	13,202,473 ARION	$290.55	-0.16%	-3.68%	6.75%
1908	PLURA PluraCoin	PLURA	$72,444.60	$0.0001549	467,803,193 PLURA	--	-0.09%	4.29%	12.94%
1909	WAND WandX	WAND	$71,511.82	$0.005841	12,244,135 WAND *	--	0.39%	3.55%	9.32%
1910	XSH SHIELD	XSH	$71,945.68	$0.0001402	512,973,375 XSH	$7.6260	-0.16%	-5.45%	2.28%
1911	XPAT Bitnation	XPAT	$71,259.03	$0.00000261	27,289,427,652 XPAT	--	0.39%	3.55%	-48.55%
1912	BTAD Bitcoin Adult	BTAD	$71,633.24	$0.001548	46,278,176 BTAD	$1.2327	-0.16%	4.40%	-6.10%
1913	ARC Advanced Technology Coin	ARC	$71,329.32	$0.002478	28,787,586 ARC	--	-11.19%	-7.30%	12.94%
1914	BTDX Bitcloud	BTDX	$70,299.51	$0.002012	34,935,790 BTDX *	$1.4495	-0.16%	4.35%	-8.28%
1915	BTW BitWhite	BTW	$69,923.46	$0.001925	36,325,371 BTW	$24,523.05	-0.12%	20.30%	-3.60%
1916	PDATA PDATA	PDATA	$69,825.52	$0.0001548	451,103,121 PDATA	--	-0.16%	4.35%	12.88%
1917	PGO PengolinCoin	PGO	$68,640.89	$0.00369	18,602,475 PGO	$109,558.01	-1.16%	3.66%	3.72%
1918	HWC HollyWoodCoin	HWC	$69,223.79	$0.002941	23,537,666 HWC	--	-0.16%	4.35%	12.88%
1919	SRCOIN SRCOIN	SRCOIN	$68,632.04	$0.00001358	5,052,048,084 SRCOIN	--	-0.14%	-42.76%	13.58%
1920	CXP CaixaPay	CXP	$68,220.27	$0.0008646	78,905,322 CXP	--	-0.05%	2.26%	6.56%
1921	KLKS Kalkulus	KLKS	$67,451.06	$0.003715	18,156,735 KLKS	$69,288.51	14.10%	8.89%	59.08%
1922	PXG PlayGame	PXG	$66,933.66	$0.00006694	999,875,000 PXG	$236.70	-0.03%	31.05%	21.66%
1924	MES MesChain	MES	$65,969.29	$0.00008516	774,677,652 MES	$3,720.11	0.02%	27.35%	-50.96%
1926	YFIVE YFIVE FINANCE	YFIVE	$67,042.95	$3.6922	18,158 YFIVE	$127,449.11	0.86%	18.56%	32.97%
1927	CGEN CommunityGeneration	CGEN	$64,977.98	$0.0001549	419,588,244 CGEN	--	-0.09%	4.29%	12.94%
1928	PRX ProxyNode	PRX	$64,131.63	$0.0003635	176,412,761 PRX	$21.83	-0.16%	-30.04%	-11.79%
1930	MEXC MEXC Token	MEXC	$63,660.25	$0.00006769	940,528,449 MEXC *	$2,350.11	0.00%	-10.68%	-80.17%
1931	KNT Knekted	KNT	$63,474.12	$0.00006347	1,000,000,000 KNT	$155.92	0.04%	25.18%	37.88%
1932	DONU Donu	DONU	$63,608.11	$0.01254	5,070,895 DONU	$0.4712	-0.09%	-32.96%	-8.52%
1933	VRS Veros	VRS	$62,970.44	$0.05129	1,227,693 VRS	$12,355.78	20.40%	111.58%	100.65%
1934	CJ Cryptojacks	CJ	$62,932.10	$0.0001548	406,568,581 CJ	--	-0.16%	4.35%	12.88%
1935	SOUL CryptoSoul	SOUL	$62,875.92	$0.0002402	261,728,853 SOUL	$171.28	-0.01%	-0.13%	12.78%
1936	BCZ Bitcoin CZ	BCZ	$62,773.70	$0.02009	3,124,165 BCZ	$3,669.75	-0.16%	33.59%	-4.36%
1937	MOJO MojoCoin	MOJO	$62,739.89	$0.00511	12,276,850 MOJO *	--	-0.09%	4.29%	12.94%
1938	BOUTS BoutsPro	BOUTS	$62,448.72	$0.0008151	76,615,188 BOUTS	$56,056.79	-25.45%	-15.74%	-15.25%
1939	ETGP Ethereum Gold Project	ETGP	$62,250.73	$0.00001051	5,923,698,545 ETGP	$20.19	-0.03%	-21.28%	-15.00%
1940	BBS BBSCoin	BBS	$62,016.03	$0.00000061	101,578,614,878 BBS	$16.04	0.07%	3.23%	9.83%
1941	ITI iTicoin	ITI	$61,811.34	$1.9316	32,000 ITI	--	-0.16%	6.67%	-2.80%
1942	SKIN SkinCoin	SKIN	$61,593.97	$0.0006985	88,183,483 SKIN *	$5,823.90	22.27%	32.48%	32.50%
1943	ARQ Arqma	ARQ	$61,571.73	$0.008666	7,105,248 ARQ	$70,242.03	-0.15%	0.72%	85.63%
1944	RBT Rimbit	RBT	$61,166.50	$0.0003096	197,581,050 RBT	--	-0.16%	4.35%	12.68%
1945	TIC Thingschain	TIC	$60,745.64	$0.00000531	11,445,000,000 TIC	$6,048.06	2.75%	10.65%	45.98%
1946	OBEE Obee Network	OBEE	$60,399.43	$0.001397	43,234,324 OBEE	$742.88	0.19%	-1.02%	1.60%
1948	ENT Eternity	ENT	$60,195.14	$0.006811	8,838,333 ENT	$0.00000373	-0.16%	11.99%	10.38%
1949	GCC GuccioneCoin	GCC	$59,659.35	$0.002941	20,285,537 GCC *	$0.00000043	-0.16%	4.35%	7.05%
1950	IFT InvestFeed	IFT	$59,275.10	$0.0003097	191,381,257 IFT *	--	-0.09%	4.29%	-24.71%
1951	BETHER Bethereum	BETHER	$58,772.94	$0.0001043	563,403,203 BETHER	--	0.04%	4.09%	14.43%
1952	ANC Anoncoin	ANC	$58,797.46	$0.02786	2,110,317 ANC	$4.8487	-0.16%	0.44%	-2.01%
1953	ATB ATBCoin	ATB	$58,563.27	$0.001393	42,038,227 ATB	--	-10.15%	-6.08%	12.88%
1954	OPAL Opal	OPAL	$58,678.35	$0.003872	15,156,364 OPAL *	$0.00000096	-0.09%	-15.90%	-34.34%
1955	BTCT Bitcoin Token	BTCT	$58,533.85	$0.00505	11,591,311 BTCT	$1,408.08	-0.01%	-17.97%	-7.14%
1956	CBM CryptoBonusMiles	CBM	$57,973.87	$0.00001159	4,999,998,301 CBM *	$169.05	0.01%	9.01%	-1.57%
1957	VIDZ PureVidz	VIDZ	$58,202.96	$0.0004646	125,279,775 VIDZ *	--	-0.09%	4.29%	12.94%
1958	AMIO Amino Network	AMIO	$58,598.69	$0.001168	50,165,287 AMIO	$21,908.41	<0.01%	5.31%	12.38%
1959	ETI EtherInc	ETI	$57,429.61	$0.0001803	318,472,252 ETI	--	-0.16%	4.35%	12.88%
1960	BEN BitCoen	BEN	$57,453.54	$0.008208	7,000,000 BEN	$249.40	-0.09%	17.60%	24.70%
1961	MAR Mchain	MAR	$56,762.07	$0.001158	49,024,975 MAR	$68.49	19.86%	6.15%	-18.09%
1962	HNB HashNet BitEco	HNB	$58,144.44	$0.001962	29,640,456 HNB	$2,206.57	0.00%	3.08%	2.13%
1963	POP PopularCoin	POP	$56,193.02	$0.00001361	4,129,026,131 POP	$0.01077	0.11%	2.19%	-14.16%
1964	LNC Blocklancer	LNC	$55,789.01	$0.0004644	120,140,384 LNC	$0.2788	-0.16%	4.35%	12.68%
1966	CDX CDX Network	CDX	$55,415.17	$0.001703	32,546,000 CDX	--	-0.16%	14.79%	12.88%
1967	WGP W Green Pay	WGP	$55,431.07	$0.003144	17,630,267 WGP	$0.4725	0.00%	-94.65%	-94.16%
1968	MLM MktCoin	MLM	$55,347.29	$0.00004576	1,209,529,900 MLM	$186.74	-0.14%	46.74%	11.24%
1969	PUT PutinCoin	PUT	$55,201.45	$0.00004644	1,188,750,832 PUT	$94.28	-0.16%	-21.74%	12.68%
1970	XUEZ Xuez	XUEZ	$54,280.52	$0.01393	3,896,396 XUEZ	$45,369.71	8.26%	11.80%	6.94%
1971	TRUMP TrumpCoin	TRUMP	$53,158.69	$0.008049	6,604,387 TRUMP	--	-18.88%	-5.94%	-76.23%
1972	ETHPLO ETHplode	ETHPLO	$52,825.33	$0.001211	43,629,404 ETHPLO	$48.10	-0.13%	3.39%	23.33%
1973	IFOOD Ifoods Chain	IFOOD	$52,544.41	$0.00002102	2,499,999,990 IFOOD	--	0.00%	-0.07%	0.05%
1974	SAL SalmonSwap	SAL	$52,085.78	$0.05209	1,000,000 SAL	$11.09	-0.05%	0.52%	-7.19%
1975	BSM Bitsum.money	BSM	$51,953.50	$0.00003114	1,668,487,942 BSM	$45.12	0.08%	7.45%	-77.33%
1976	HSN Hyper Speed Network	HSN	$51,881.51	$0.0004218	122,987,866 HSN	$22.64	-0.14%	3.66%	10.57%
1977	VSL vSlice	VSL	$51,684.61	$0.001548	33,390,496 VSL *	--	-0.16%	4.35%	25.20%
1978	BIRD Birdchain	BIRD	$51,527.33	$0.0003153	163,417,696 BIRD	$848.92	1.87%	10.70%	6.41%
1979	GXX GravityCoin	GXX	$51,177.03	$0.01082	4,730,016 GXX	$513.05	-39.01%	-58.25%	-20.02%
1981	NAVI Naviaddress	NAVI	$50,742.16	$0.0002092	242,550,845 NAVI	$5,011.95	-5.23%	-3.93%	-50.20%
1982	CHESS ChessCoin	CHESS	$50,205.50	$0.0009292	54,032,769 CHESS *	--	-0.09%	4.29%	12.74%
1983	STQ Storiqa	STQ	$49,532.22	$0.00000454	10,920,877,605 STQ *	$85.00	0.04%	4.09%	14.43%
1984	SSC SelfSell	SSC	$49,528.24	$0.000127	390,000,000 SSC	--	0.04%	4.09%	14.43%
1985	OBITS OBITS	OBITS	$49,368.25	$0.003405	14,497,286 OBITS *	--	-0.16%	4.35%	0.00%
1986	KIND Kind Ads Token	KIND	$47,773.56	$0.001131	42,246,693 KIND	$0.2475	-0.15%	29.71%	-57.32%
1987	OSA OSA Token	OSA	$51,629.85	$0.00003715	1,389,796,615 OSA	$1,538.52	8.91%	-13.64%	17.58%
1988	VLS Veles	VLS	$45,684.98	$0.03587	1,273,661 VLS	$124,289.37	-0.57%	-24.65%	-50.24%
1989	BMH BlockMesh	BMH	$46,996.92	$0.0001721	273,039,971 BMH	$1,228.10	0.02%	6.16%	6.19%
1991	JOINT Joint Ventures	JOINT	$46,527.21	$0.002091	22,248,085 JOINT	$2,871.62	0.11%	16.68%	109.38%
1992	MAY Theresa May Coin	MAY	$46,466.75	$0.0004646	100,018,000 MAY	--	-0.09%	4.29%	69.41%
1994	SET Save Environment Token	SET	$46,157.89	$0.04804	960,882 SET	--	-0.01%	4.16%	14.00%
1995	DFS Fantasy Sports	DFS	$45,763.91	$0.008273	5,532,031 DFS	--	-0.03%	-24.72%	126.01%
1996	EVIL Evil Coin	EVIL	$45,551.96	$0.002167	21,020,383 EVIL	--	-0.16%	4.35%	-12.36%
1997	GOSS Gossip Coin	GOSS	$45,246.66	$0.001393	32,479,221 GOSS	$39.29	-0.16%	4.35%	-21.85%
1998	MCC MultiCoinCasino	MCC	$45,253.53	$0.009412	4,807,840 MCC	$8,045.16	-0.77%	0.39%	0.22%
1999	FIII Fiii	FIII	$44,901.59	$0.00009308	482,404,699 FIII	$403.56	-16.22%	-26.83%	-23.73%
2000	ABST Abitshadow Token	ABST	$44,510.63	$0.0001548	287,557,931 ABST	$7.7431	-0.16%	869.92%	105.05%
2001	CHEESE Cheesecoin	CHEESE	$44,301.82	$0.0001084	408,869,908 CHEESE	$1.0165	-0.16%	4.35%	-1.40%
2003	WEC wave edu coin	WEC	$44,108.33	$0.0003096	142,479,441 WEC	$72.82	-0.16%	4.35%	-54.93%
2004	CRAD CryptoAds Marketplace	CRAD	$43,833.84	$0.003073	14,265,943 CRAD	$1,701.21	-2.40%	3.12%	8.52%
2005	BCAC Business Credit Alliance Chain	BCAC	$43,201.54	$0.00009309	464,084,437 BCAC	$236.19	-3.12%	-2.16%	-3.90%
2006	RBIES Rubies	RBIES	$43,528.32	$0.004179	10,415,252 RBIES *	--	-0.16%	4.35%	1.41%
2007	ZEUS ZeusNetwork	ZEUS	$43,340.75	$0.00000062	70,000,000,000 ZEUS	$0.2697	-0.16%	39.13%	50.51%
2008	LOCI LOCIcoin	LOCI	$42,561.74	$0.001028	41,387,232 LOCI *	--	0.39%	3.55%	9.32%
2010	XCON Connect Coin	XCON	$41,650.13	$0.001068	38,996,796 XCON	$15.35	-0.16%	12.50%	6.51%
2011	ULG Ultragate	ULG	$41,610.28	$0.00418	9,953,776 ULG	$72,276.44	-0.16%	-2.78%	21.93%
2012	HB HeartBout	HB	$41,402.23	$0.0007739	53,495,267 HB	$1,392.26	-5.52%	-3.84%	-10.77%
2013	IFX24 IFX24	IFX24	$41,328.50	$0.01378	3,000,000 IFX24	$8.0204	-0.16%	-6.19%	100.93%
2014	YFSI Yfscience	YFSI	$41,369.69	$5.6623	7,306 YFSI	$5,138.28	0.34%	43.12%	-27.55%
2015	YTN YENTEN	YTN	$41,311.68	$0.001697	24,350,077 YTN	$49.17	-8.07%	-4.69%	56.57%
2017	MPT Money Plant Token	MPT	$41,105.23	$0.03189	1,288,768 MPT	$229.31	<0.01%	-3.30%	-5.69%
2018	CRM Cream	CRM	$39,817.91	$0.0008827	45,108,749 CRM	$12.07	-0.09%	-9.72%	-25.66%
2019	UCN UChain	UCN	$39,991.25	$0.000131	305,346,957 UCN	$12,370.97	1.32%	3.76%	13.43%
2020	AD Asian Dragon	AD	$39,323.20	$0.0007438	52,865,797 AD	--	0.04%	4.09%	-5.22%
2021	DFT DraftCoin	DFT	$39,124.54	$0.004489	8,715,912 DFT *	$0.00001219	-0.16%	12.08%	-6.63%
2022	EDRC EDRCoin	EDRC	$39,019.87	$0.01331	2,931,224 EDRC *	$0.00000377	-0.16%	6.83%	19.85%
2023	ITL Italian Lira	ITL	$38,697.10	$0.00000155	24,999,999,998 ITL *	--	-0.16%	4.35%	-43.56%
2024	INEX Inex Project	INEX	$38,583.19	$0.00000454	8,506,832,163 INEX	$4.3096	0.04%	-14.95%	-25.98%
2025	ADZ Adzcoin	ADZ	$38,563.24	$0.0007739	49,827,043 ADZ	--	-0.16%	4.35%	-5.93%
2026	BTNT BitNautic Token	BTNT	$38,390.99	$0.002012	19,078,647 BTNT	$400,167.78	-0.16%	23.32%	33.41%
2027	XRA Ratecoin	XRA	$37,907.42	$0.0003096	122,449,162 XRA *	--	-0.16%	4.35%	-9.85%
2028	PFR Payfair	PFR	$37,655.66	$0.000957	39,347,537 PFR	$2,123.43	0.04%	5.09%	17.78%
2029	PHO Photon	PHO	$37,557.45	$0.00000102	36,730,948,325 PHO	$0.6339	<0.01%	-2.88%	-8.02%
2030	VULC VULCANO	VULC	$37,373.77	$0.0001548	241,450,731 VULC	$14.43	-0.16%	4.35%	12.68%
2031	ICNQ Iconic Token	ICNQ	$37,161.31	$0.004536	8,193,335 ICNQ	--	0.04%	4.09%	-97.80%
2032	MOIN Moin	MOIN	$37,111.56	$0.00387	9,590,271 MOIN *	--	-0.16%	4.35%	4.34%
2033	GCN GCN Coin	GCN	$36,987.16	$0.00000021	172,076,810,000 GCN	$0.7615	-0.27%	-1.16%	2.85%
2034	XAP Apollon	XAP	$36,798.84	$0.0002477	148,585,276 XAP	--	-0.16%	4.35%	-24.74%
2035	ACE ACE (TokenStars)	ACE	$36,419.26	$0.003011	12,095,419 ACE *	$730.87	-3.61%	-2.24%	11.48%
2037	MORE More Coin	MÁS	$36,220.48	$0.01811	2,000,000 MORE *	$475.08	-0.16%	-4.62%	2.20%
2038	WTN Waletoken	WTN	$36,136.95	$0.00000181	19,918,713,667 WTN	$0.9073	0.04%	6.76%	-34.61%
2039	GB GoldBlocks	GB	$36,153.62	$0.002323	15,563,873 GB	--	-0.09%	4.29%	12.94%
2040	EUNO EUNO	EUNO	$35,938.74	$0.0009287	38,696,634 EUNO	$2,653.14	-0.16%	4.35%	-3.24%
2041	SFG S.Finance	SFG	$35,590.29	$0.4192	84,903 SFG	$3,764.83	1.60%	0.77%	-13.79%
2043	IRD Iridium	IRD	$35,272.26	$0.001741	20,256,627 IRD	$47.18	-0.16%	-2.25%	-19.48%
2044	GLT GlobalToken	GLT	$35,014.67	$0.0003096	113,104,950 GLT	$3.8171	-0.16%	-30.43%	13.38%
2045	KSEED Kush Finance	KSEED	$34,831.46	$0.1653	210,752 KSEED	$3,780.32	0.33%	4.24%	-38.18%
2047	EOST EOS TRUST	EOST	$34,101.96	$0.00000454	7,518,810,122 EOST	$7.1222	0.04%	4.09%	-93.57%
2048	LFC Linfinity	LFC	$33,939.86	$0.00003748	905,666,529 LFC	$5,485.46	-0.40%	-2.22%	7.94%
2049	NCP Newton Coin Project	NCP	$33,844.01	$0.0003227	104,880,960 NCP	--	-0.03%	8.77%	17.46%
2050	SHPING SHPING	SHPING	$33,522.95	$0.00002268	1,478,229,810 SHPING	--	0.04%	0.00%	0.00%
2051	GCR Global Currency Reserve	GCR	$33,128.06	$0.0003096	107,010,794 GCR *	$0.00000021	-0.16%	4.35%	12.88%
2052	ELTCOIN ELTCOIN	ELTCOIN	$33,064.18	$0.0003674	90,000,000 ELTCOIN	$2,440.50	0.04%	2.83%	44.83%
2053	BERN BERNcash	BERN	$33,078.73	$0.0004644	71,234,301 BERN	$0.00000045	-0.16%	4.35%	12.88%
2054	KWH KWHCoin	KWH	$32,797.22	$0.00001815	1,807,438,681 KWH	--	0.11%	4.03%	14.46%
2055	BAZT Baz Token	BAZT	$32,443.96	$0.02978	1,089,402 BAZT	$100.05	0.02%	-35.08%	-37.33%
2056	WIZ CrowdWiz	WIZ	$32,253.87	$0.0075	4,300,516 WIZ	--	0.00%	0.00%	150.00%
2057	CTL Citadel	CTL	$32,275.59	$0.002942	10,969,269 CTL	$0.3817	-0.09%	4.29%	64.77%
2058	ITT Intelligent Trading Foundation	ITT	$30,398.96	$0.003097	9,814,899 ITT	$10,597.11	-0.09%	4.29%	25.49%
2059	LST LuckySevenToken	LST	$31,189.70	$0.0004755	65,590,200 LST	--	-0.09%	2.66%	20.91%
2060	PRIV PRiVCY	PRIV	$30,679.15	$0.001858	16,508,939 PRIV	$2.9295	-0.09%	-3.73%	-2.80%
2061	GPT GoPower	GPT	$30,578.00	$0.0003765	81,227,046 GPT	$2.8869	0.04%	2.86%	14.43%
2062	VME TrueVett	VME	$30,372.03	$0.0001706	178,048,389 VME	--	-0.02%	4.21%	13.52%
2063	AREPA Arepacoin	AREPA	$30,206.50	$0.001774	17,023,571 AREPA	$8.5603	-0.09%	9.19%	-18.13%
2065	COMP Compound Coin	COMP	$29,723.65	$0.00000055	53,731,717,830 COMP	$7.4620	-0.15%	180.48%	237.44%
2066	FIRE Fireball	FIRE	$29,643.87	$1.4501	20,443 FIRE	$22.29	0.34%	3.84%	-7.57%
2067	BIT BitRewards	BIT	$29,534.51	$0.00008618	342,725,114 BIT	$0.08619	0.04%	4.09%	-12.82%
2068	NRVE Narrative	NRVE	$29,263.29	$0.000355	82,428,004 NRVE	--	0.10%	3.93%	3.65%
2069	WAGE Digiwage	WAGE	$29,152.52	$0.0006195	47,062,308 WAGE	--	-0.09%	4.29%	50.31%
2071	CMCT Cyber Movie Chain	CMCT	$28,120.43	$0.00000141	20,000,000,000 CMCT	--	0.04%	4.09%	14.43%
2072	STEEP SteepCoin	STEEP	$28,094.91	$0.0001548	181,505,253 STEEP	$1.3970	-0.16%	49.07%	12.68%
2073	AIX Aigang	AIX	$27,842.09	$0.0009511	29,274,567 AIX	--	0.39%	3.55%	9.32%
2074	KWATT 4NEW	KWATT	$27,736.16	$0.0004536	61,152,763 KWATT	$9,407.17	0.04%	4.09%	25.75%
2076	DOGEFI DOGEFI	DOGEFI	$27,112.91	$0.02711	1,000,000 DOGEFI	$52,242.08	-13.15%	-1.86%	-1.80%
2077	WRC Worldcore	WRC	$27,568.32	$0.0001548	178,103,291 WRC	$207.77	-0.16%	4.35%	12.88%
2078	CPU CPUchain	CPU	$27,207.70	$0.0007739	35,154,700 CPU	$37.54	-0.16%	4.35%	-6.10%
2080	ETX EthereumX	ETX	$27,196.17	$0.0003118	87,225,579 ETX	--	-0.22%	1.99%	-2.14%
2081	SMC SmartCoin	SMC	$26,993.93	$0.0009287	29,065,409 SMC	--	-0.16%	4.35%	12.68%
2082	FEX FidexToken	FEX	$26,422.62	$0.00000091	29,128,335,553 FEX	$18.76	0.04%	38.79%	27.15%
2083	XLMX Stellar Classic	XLMX	$26,382.09	$0.00003175	830,961,565 XLMX	$0.271	0.04%	4.09%	0.13%
2084	BSTN BitStation	BSTN	$26,461.81	$0.00000563	4,704,185,603 BSTN	--	0.11%	4.03%	215.39%
2085	AER Aeryus	AER	$26,335.49	$0.002142	12,292,955 AER	--	0.07%	3.23%	9.93%
2086	SPR SpreadCoin	SPR	$25,909.86	$0.002322	11,159,260 SPR	--	-0.16%	4.35%	12.88%
2087	UNI UNICORN Token	UNI	$25,948.82	$0.0002427	106,912,509 UNI	$96.55	-0.08%	-5.01%	1.81%
2088	BLOC BLOC.MONEY	BLOC	$25,876.25	$0.001549	16,709,305 BLOC	$60.88	-0.09%	4.29%	25.26%
2090	BCI Bitcoin Interest	BCI	$25,531.11	$0.001393	18,326,892 BCI	$1.4603	-0.16%	-6.08%	-65.03%
2091	ENTS EUNOMIA	ENTS	$25,417.32	$0.00000155	16,420,688,682 ENTS	$0.285	-0.16%	4.35%	12.68%
2092	XGM Defis	XGM	$25,262.17	$0.0001877	134,558,580 XGM	$73.10	-0.16%	-11.08%	26.41%
2093	BURN Blockburn	BURN	$24,945.00	$0.00002002	1,246,104,524 BURN	$209.14	0.00%	-39.89%	-36.36%
2094	XGOX XGOX	XGOX	$25,051.20	$0.00001053	2,379,530,425 XGOX	$4.1707	-0.45%	-2.03%	2.05%
2095	DATP Decentralized Asset Trading Platform	DATP	$24,723.60	$0.00000209	11,820,620,222 DATP	$11.12	0.26%	7.64%	-23.91%
2096	BTCV BitcoinV	BTCV	$24,542.63	$0.006192	3,963,900 BTCV	$0.6191	-0.16%	-27.41%	-28.33%
2097	ASA Asura Coin	ASA	$24,547.64	$0.0001111	220,932,400 ASA	$133.12	0.10%	-17.74%	-17.76%
2098	B2G Bitcoiin	B2G	$24,500.79	$0.0004644	52,761,896 B2G	--	-0.16%	4.35%	12.88%
2099	NTR Netrum	NTR	$24,271.02	$0.01134	2,139,819 NTR	--	-0.05%	17.46%	-1.14%
2100	ZNT Zenswap Network Token	ZNT	$23,950.45	$0.000002	12,001,366,640 ZNT	$3,963.05	0.04%	4.09%	-1.27%
2101	XGS GenesisX	XGS	$23,653.03	$0.002168	10,909,777 XGS	--	-0.09%	4.29%	-6.99%
2102	IMPL Impleum	IMPL	$23,400.95	$0.002786	8,398,905 IMPL	$0.9407	-0.16%	4.35%	-32.27%
2103	CALL Global Crypto Alliance	CALL	$23,048.02	$0.0002941	78,368,515 CALL	$21.16	-0.16%	120.29%	137.89%
2104	SCRIV SCRIV NETWORK	SCRIV	$22,801.97	$0.0009215	24,744,362 SCRIV	$181.68	-0.15%	-10.66%	67.71%
2105	ECOM Omnitude	ECOM	$21,830.52	$0.0003368	64,813,301 ECOM *	$73,853.77	-2.60%	-14.17%	-59.52%
2106	NPLC Plus-Coin	NPLC	$22,185.61	$0.00004721	469,946,471 NPLC	$176.63	-0.07%	10.28%	32.18%
2107	CCN CustomContractNetwork	CCN	$22,054.24	$0.00001361	1,620,841,876 CCN	$3.7652	0.04%	-82.67%	-80.71%
2108	NBR Niobio Cash	NBR	$21,840.97	$0.0001551	140,803,743 NBR	$4.2541	-0.19%	3.85%	-43.39%
2109	CSTL Castle	CSTL	$21,538.62	$0.001084	19,878,397 CSTL	--	-0.16%	4.35%	-20.98%
2110	MCPC Mobile Crypto Pay Coin	MCPC	$21,510.20	$0.002265	9,498,162 MCPC	$194.97	-0.16%	1.78%	-26.71%
2111	MICRO Micromines	MICRO	$21,301.51	$0.00000118	17,999,261,364 MICRO	$18.93	0.04%	5.19%	-6.53%
2113	GIO Graviocoin	GIO	$21,191.25	$0.0002938	72,128,521 GIO	--	-0.30%	3.79%	4.26%
2114	HVCO High Voltage	HVCO	$21,056.42	$0.01409	1,494,171 HVCO *	--	-0.09%	4.29%	8.18%
2115	NRP Neural Protocol	NRP	$20,981.15	$0.00000221	9,497,994,014 NRP	$117.67	-1.77%	-30.61%	35.37%
2117	PKB ParkByte	PKB	$20,647.65	$0.004334	4,764,026 PKB *	--	-0.16%	4.35%	21.57%
2118	onLEXpa onLEXpa	onLEXpa	$20,631.84	$0.00003756	549,281,476 onLEXpa	$95,355.34	-0.05%	45.78%	-8.78%
2120	XPY PayCoin	XPY	$20,424.14	$0.001703	11,995,342 XPY	--	-0.16%	4.35%	12.68%
2121	HELP GoHelpFund	HELP	$20,388.73	$0.001678	12,147,167 HELP	$0.1815	0.11%	25.60%	23.38%
2122	FUZZ FuzzBalls	FUZZ	$20,195.23	$0.004181	4,829,945 FUZZ	$0.00000113	-0.09%	4.29%	12.94%
2123	ROCO ROIyal Coin	ROCO	$20,134.55	$0.013	1,548,547 ROCO	$125.56	-0.16%	18.45%	52.94%
2125	HAND ShowHand	HAND	$19,656.50	$0.00000032	61,912,434,418 HAND	$10.79	0.04%	-86.38%	14.43%
2126	GSR GeyserCoin	GSR	$19,630.48	$0.0147	1,334,962 GSR	--	-0.16%	4.35%	39.27%
2127	POST PostCoin	POST	$19,659.00	$0.001239	15,868,233 POST *	--	-0.09%	4.29%	12.74%
2128	GRIMM Grimm	GRIMM	$19,606.10	$0.0003241	60,501,300 GRIMM	$117.23	0.43%	6.97%	-43.85%
2129	NEVA NevaCoin	NEVA	$19,344.70	$0.003569	5,420,175 NEVA	--	-0.10%	2.63%	-47.69%
2130	TCH Thore Cash	TCH	$19,227.69	$0.0003492	55,056,178 TCH	$117,128.11	0.04%	4.09%	6.16%
2131	DRM Dreamcoin	DRM	$19,067.96	$0.007278	2,619,772 DRM	$0.00002503	-0.09%	2.12%	5.97%
2132	STAK STRAKS	STAK	$18,859.96	$0.0007905	23,858,907 STAK	$10.36	-0.20%	-2.85%	15.00%
2133	STAC StarterCoin	STAC	$17,589.30	$0.00005143	342,007,189 STAC	--	0.39%	3.55%	12.86%
2135	GDR Guider	GDR	$17,624.89	$0.00007073	249,181,440 GDR	$28.53	-0.01%	79.53%	81.62%
2136	FGC FantasyGold	FGC	$17,598.07	$0.001084	16,241,597 FGC	$4.0440	-0.16%	4.35%	12.88%
2137	DSR Desire	DSR	$17,485.57	$0.001703	10,269,488 DSR	$13,561.20	-0.16%	4.35%	12.88%
2138	EXO Exosis	EXO	$17,398.13	$0.03687	471,931 EXO	$785.74	-0.09%	-3.18%	-23.46%
2139	KEMA Kemacoin	KEMA	$17,345.14	$0.000712	24,360,241 KEMA	$41.38	-0.16%	-2.04%	8.18%
2140	BTCL BTC Lite	BTCL	$17,375.44	$0.0009292	18,700,000 BTCL	--	-0.09%	4.29%	-43.53%
2142	XBTC21 Bitcoin 21	XBTC21	$17,195.03	$0.02168	793,108 XBTC21	$0.00000603	-0.09%	4.29%	12.74%
2143	XIND INDINODE	XIND	$17,034.11	$0.00001548	1,100,477,423 XIND	--	-0.16%	4.35%	12.68%
2144	VOT VoteCoin	VOT	$17,013.70	$0.0001548	109,915,875 VOT	$4.2777	-0.16%	4.35%	12.88%
2145	FBN Fivebalance	FBN	$16,920.67	$0.00002994	565,241,486 FBN	$74.87	0.00%	3.89%	12.84%
2146	SHVR Shivers	SHVR	$16,857.48	$0.0003096	54,453,298 SHVR	--	-0.16%	4.35%	12.88%
2147	BTCN BitcoiNote	BTCN	$16,825.93	$0.001393	12,078,087 BTCN	$0.08934	-0.16%	4.35%	-7.64%
2148	SIGT Signatum	SIGT	$16,720.80	$0.0001549	107,972,766 SIGT	--	-0.09%	4.29%	12.74%
2149	ONX Onix	ONX	$16,573.62	$0.0001548	107,072,781 ONX	--	-0.16%	4.35%	12.68%
2150	ICOB ICOBID	ICOB	$16,569.86	$0.0001548	107,048,455 ICOB *	--	-0.16%	4.35%	12.68%
2151	DMB Digital Money Bits	DMB	$16,434.50	$0.0001548	106,173,958 DMB	$0.002633	-0.16%	4.35%	12.88%
2152	CYMT CyberMusic	CYMT	$16,361.13	$0.00000108	15,100,000,000 CYMT	$0.1912	-0.16%	-8.69%	-1.40%
2153	ARCT ArbitrageCT	ARCT	$16,199.50	$0.0001548	104,655,777 ARCT	--	-0.16%	4.35%	12.68%
2154	XUN UltraNote Coin	XUN	$15,939.38	$0.0000777	205,141,436 XUN	--	-0.16%	4.35%	12.87%
2155	PLAT BitGuild PLAT	PLAT	$9,739.46	$0.0001635	59,566,902 PLAT	$3,480.50	-0.01%	15.43%	-49.52%
2156	NOBS No BS Crypto	NOBS	$15,756.68	$0.00001691	931,560,021 NOBS	$1,177.44	0.00%	-5.50%	127.56%
2157	IBTC iBTC	IBTC	$15,674.76	$0.0003135	49,993,999 IBTC	--	-0.06%	4.22%	13.65%
2158	SPK SparksPay	SPK	$15,647.40	$0.001754	8,923,421 SPK	$5.9848	-36.77%	5.55%	13.86%
2159	TREX Trexcoin	TREX	$15,584.86	$0.00001548	1,006,849,553 TREX	$0.1546	-0.16%	4.35%	12.68%
2161	UVU CCUniverse	UVU	$15,473.58	$0.00001548	999,660,283 UVU	$173.42	-0.16%	30.44%	2.62%
2163	IMP Ether Kingdoms Token	IMP	$15,420.98	$0.002013	7,659,523 IMP	$23,594.98	-7.78%	-3.79%	-18.41%
2164	XCO X-Coin	XCO	$15,336.40	$0.001238	12,384,976 XCO *	--	-0.16%	4.35%	0.16%
2165	HERB Herbalist Token	HERB	$15,342.23	$0.00000161	9,499,999,999 HERB	$96.26	<0.01%	-65.12%	-64.19%
2166	SPT Spectrum	SPT	$14,970.04	$0.00001248	1,199,987,500 SPT	$3,672.04	-2.37%	4.03%	11.61%
2167	RPI RPICoin	RPI	$15,250.01	$0.00001548	985,216,790 RPI	$0.4605	-0.16%	4.35%	-43.56%
2169	ENTRC EnterCoin	ENTRC	$14,799.11	$0.004489	3,296,850 ENTRC	$2.0600	-0.16%	4.35%	-3.72%
2170	BOST BoostCoin	BOST	$14,680.73	$0.001238	11,855,487 BOST	--	-0.16%	4.35%	12.88%
2171	SPD Stipend	SPD	$14,623.43	$0.001269	11,521,178 SPD	--	-0.16%	4.35%	12.88%
2172	CFL CryptoFlow	CFL	$14,251.29	$0.0001549	92,026,159 CFL	--	-0.09%	4.29%	12.94%
2173	CCH Coinchase Token	CCH	$14,214.15	$0.00000891	1,594,527,406 CCH	$7.4880	0.00%	-50.00%	-49.34%
2174	BTCF Bitcoin Fast	BTCF	$14,183.34	$0.0009209	15,401,715 BTCF	--	0.11%	4.03%	14.46%
2175	GPKR Gold Poker	GPKR	$13,843.35	$0.002631	5,260,826 GPKR	$5,030.51	-0.16%	4.69%	6.61%
2176	XPTX PlatinumBAR	XPTX	$13,715.31	$0.006349	2,160,126 XPTX	--	-0.09%	4.29%	2.90%
2177	GETX Guaranteed Ethurance Token Extra	GETX	$13,606.66	$0.00004536	300,000,000 GETX	--	0.04%	4.09%	14.43%
2178	GIN GINcoin	GIN	$13,579.77	$0.001692	8,026,998 GIN	$0.3235	0.04%	-73.31%	-14.63%
2179	ZUR Zurcoin	ZUR	$13,567.67	$0.0001548	87,653,034 ZUR	--	-0.16%	4.35%	-62.44%
2180	ARB ARbit	ARB	$13,410.93	$0.001238	10,830,050 ARB	$0.00000036	-0.16%	4.35%	12.68%
2181	EVC Eva Cash	EVC	$13,348.13	$0.01483	900,000 EVC	$19.29	0.04%	4.41%	12.37%
2182	XOV XOVBank	XOV	$13,254.89	$0.00009558	138,683,802 XOV	--	-0.05%	173.97%	5.77%
2184	DTRC Datarius Credit	DTRC	$12,916.01	$0.00008085	159,756,076 DTRC	--	0.39%	3.55%	10.49%
2185	BLC Blakecoin	BLC	$12,993.09	$0.0004646	27,963,110 BLC	$1.4656	-0.05%	11.26%	12.95%
2186	CF Californium	CF	$12,877.88	$0.005263	2,446,961 CF	--	-0.16%	4.35%	12.68%
2187	CLC CaluraCoin	CLC	$12,819.87	$0.001084	11,831,699 CLC	$5.8349	-12.64%	-8.69%	-20.98%
2188	XDNA XDNA	XDNA	$12,756.51	$0.001542	8,275,279 XDNA	$261.00	-27.56%	-21.06%	-55.27%
2189	KTS Klimatas	KTS	$12,644.38	$0.01749	722,904 KTS	$185.67	-0.16%	2.54%	2.62%
2190	MCC Magic Cube Coin	MCC	$12,484.24	$0.0001052	118,694,616 MCC	--	0.04%	4.09%	12.26%
2191	DTC Datacoin	DTC	$12,299.97	$0.0003097	39,712,849 DTC	--	-0.09%	4.29%	12.94%
2192	CARE Carebit	CARE	$12,178.57	$0.00007739	157,357,721 CARE	$0.00009266	-0.16%	4.35%	-29.45%
2193	C2 Coin2.1	C2	$12,111.57	$0.0001548	78,245,975 C2 *	--	-0.16%	4.35%	12.88%
2194	CNT Centurion	CNT	$12,021.46	$0.0001548	77,663,826 CNT	--	-0.16%	4.35%	12.68%
2195	PAYX Paypex	PAYX	$11,980.84	$0.00008558	139,998,018 PAYX	$1.9569	-0.12%	145.43%	27.01%
2196	GALI Galilel	GALI	$11,873.58	$0.0006111	19,428,483 GALI	$0.6336	-0.43%	3.00%	9.04%
2197	KUN KUN	KUN	$11,870.03	$5.9350	2,000 KUN	$59.35	0.00%	3.78%	7.48%
2198	TAJ TajCoin	TAJ	$11,797.02	$0.0006195	19,044,500 TAJ	$7.6219	-0.09%	4.29%	12.94%
2199	AMS AmsterdamCoin	AMS	$11,656.00	$0.0002322	50,201,886 AMS	--	-0.16%	4.35%	12.88%
2200	HLX Helex	HLX	$11,441.79	$0.1631	70,160 HLX	$3,664.60	0.51%	0.68%	1.46%
2202	ATH Atheios	ATH	$10,683.78	$0.0003096	34,510,937 ATH	$17.68	-0.16%	4.35%	125.77%
2203	KNT Kora Network Token	KNT	$10,655.72	$0.00003175	335,625,000 KNT	$6.0314	0.04%	4.09%	14.43%
2204	ANON ANON	ANON	$10,578.89	$0.001393	7,593,802 ANON	--	-0.16%	4.35%	-53.82%
2205	XMCT XMCT	XMCT	$10,539.83	$0.0001001	105,319,790 XMCT	--	0.00%	-0.07%	0.05%
2206	APC Alpha Coin	APC	$10,506.50	$0.0003002	35,000,000 APC	$10.82	-0.09%	23.55%	120.65%
2207	COU Couchain	COU	$10,445.57	$0.00000063	16,450,304,122 COU	$0.3467	0.04%	4.09%	-11.00%
2208	EGX EagleX	EGX	$10,401.57	$0.0003097	33,583,500 EGX	$155.02	-0.09%	4.29%	12.94%
2209	TIT Titcoin	TIT	$10,349.46	$0.0001548	66,861,982 TIT	--	-0.16%	4.35%	-62.37%
2210	MXT MarteXcoin	MXT	$10,240.15	$0.002322	4,410,385 MXT	$14.16	-0.16%	-7.93%	5.83%
2211	BTRN Biotron	BTRN	$10,210.74	$0.0001548	65,965,771 BTRN	$29.74	-0.16%	4.35%	12.68%
2212	VOCO Provoco Token	VOCO	$10,002.21	$0.00000001	999,375,710,075 VOCO	$1.0013	0.00%	-0.07%	0.05%
2213	MST MustangCoin	MST	$9,952.12	$0.01579	630,343 MST	--	-0.16%	4.35%	12.88%
2214	BUL Bulleon	BUL	$9,842.75	$0.008978	1,096,353 BUL	--	-0.16%	4.35%	25.91%
2215	NYEX Nyerium	NYEX	$9,729.70	$0.0003096	31,429,029 NYEX	$0.4337	-0.16%	4.35%	12.88%
2216	IBS IBStoken	IBS	$9,604.35	$0.01621	592,455 IBS	$70,199.45	0.56%	7.50%	-23.67%
2217	EUC Eurocoin	EUC	$9,614.22	$0.0007743	12,416,554 EUC	--	-0.09%	4.29%	12.94%
2218	DOW DOWCOIN	DOW	$9,401.85	$0.0007937	11,845,266 DOW	--	0.04%	4.09%	-67.28%
2219	LTCR Litecred	LTCR	$9,357.81	$0.0003096	30,227,750 LTCR	--	-0.16%	4.35%	12.68%
2220	SYBC SYB Coin	SYBC	$9,317.26	$0.0009132	10,202,292 SYBC *	$29.60	-0.16%	4.35%	-23.45%
2221	CFUN CFun	CFUN	$9,305.90	$0.00002167	429,429,737 CFUN *	--	-0.16%	4.35%	12.88%
2222	NZL Zealium	NZL	$9,289.17	$0.0006195	14,995,951 NZL	$2.4344	-0.09%	4.29%	-9.65%
2223	KKC Kabberry Coin	KKC	$9,218.07	$0.0004644	19,850,906 KKC	--	-0.16%	4.35%	12.68%
2224	TVNT TravelNote	TVNT	$9,003.63	$0.004181	2,153,333 TVNT	$3,600.95	-0.09%	4.29%	-27.53%
2225	SOVE Soverain	SOVE	$8,941.18	$0.001084	8,248,099 SOVE	$473.85	-0.09%	-8.75%	12.95%
2226	AKA Akroma	AKA	$8,909.55	$0.0004646	19,177,485 AKA	$0.4711	-0.09%	4.29%	-15.30%
2227	TM2 TRAXIA	TM2	$8,828.10	$0.00002689	328,320,714 TM2	$1.0655	0.09%	3.13%	-23.19%
2228	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2229	ORE Galactrum	ORE	$8,725.87	$0.001703	5,124,807 ORE	$0.2232	-0.16%	-18.01%	12.88%
2230	BXC Bitcoin Classic	BXC	$9,204.44	$0.01534	600,147 BXC	$36,118.13	5.23%	9.86%	47.13%
2231	JADE Jade Currency	JADE	$8,699.11	$0.0001548	56,200,000 JADE	$1.5929	-0.16%	4.35%	-35.14%
2232	ZYD Zayedcoin	ZYD	$8,702.36	$0.001394	6,243,840 ZYD	--	-0.09%	4.29%	12.94%
2233	CCO Ccore	CCO	$8,637.34	$0.005081	1,699,999 CCO	$11.70	0.11%	10.23%	27.43%
2234	VEC2 VectorAI	VEC2	$8,544.00	$0.0004644	18,399,311 VEC2	--	-0.16%	4.35%	12.88%
2236	XENO Xenoverse	XENO	$8,260.63	$0.001548	5,336,725 XENO	--	-0.16%	4.35%	12.88%
2237	APR APR Coin	APR	$8,231.78	$0.0006191	13,295,220 APR	$2.4257	-0.16%	4.35%	-9.85%
2238	CAB Cabbage	CAB	$8,130.21	$0.0007743	10,499,996 CAB *	--	-0.09%	4.29%	12.94%
2239	SIG Spectiv	SIG	$8,110.17	$0.0000367	220,972,801 SIG	$1,528.32	-0.09%	7.00%	28.07%
2240	FTXT FUTURAX	FTXT	$8,960.98	$0.00000263	3,406,412,461 FTXT	$5,077.85	0.04%	16.11%	12.49%
2241	KAASO KAASO	KAASO	$8,002.25	$0.00006805	117,599,999 KAASO	$86.65	0.11%	4.03%	-13.91%
2243	SCS SpeedCash	SCS	$7,828.82	$0.01362	574,745 SCS	--	-0.16%	4.35%	36.08%
2244	BIT BitMoney	BIT	$7,665.42	$0.00009292	82,497,698 BIT	--	-0.09%	4.29%	238.81%
2245	RAGNA Ragnarok	RAGNA	$7,540.66	$0.0004644	16,238,639 RAGNA	$0.1749	-0.16%	56.53%	69.33%
2246	IMS Independent Money System	IMS	$7,479.44	$0.001393	5,368,934 IMS	--	-0.16%	4.35%	26.99%
2247	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2248	APY APY.Finance	TRA	$7,437.03	$0.4521	16,449 APY *	$140,829.85	9.57%	9.60%	0.00%
2249	QBC Quebecoin	QBC	$7,262.98	$0.001084	6,703,138 QBC	--	-0.16%	4.35%	12.68%
2251	DLC Dollarcoin	DLC	$7,048.07	$0.0007739	9,106,714 DLC	--	-0.16%	4.35%	12.68%
2252	YLC YoloCash	YLC	$6,958.73	$0.0002359	29,499,388 YLC	$10,818.65	-5.35%	2.07%	16.70%
2253	BSC BowsCoin	BSC	$6,872.73	$0.001238	5,550,102 BSC	--	-0.16%	4.35%	50.51%
2254	PXI Prime-XI	PXI	$6,789.58	$0.0003096	21,931,815 PXI	--	-0.16%	4.35%	12.88%
2255	EVT EveriToken	EVT	$6,790.15	$0.0003003	22,614,716 EVT	$6.4445	0.00%	123.13%	-83.75%
2257	MILO MiloCoin	MILO	$6,683.78	$0.0006195	10,789,954 MILO	--	-0.09%	4.29%	12.94%
2258	BNC Bionic	BNC	$6,566.66	$0.00001265	518,931,721 BNC	--	0.04%	4.09%	-69.27%
2259	MRI Mirai	MRI	$6,394.42	$0.001863	3,432,003 MRI	$435.76	-1.63%	9.44%	4.43%
2260	STREAM Streamit Coin	STREAM	$6,282.59	$0.0004644	13,529,414 STREAM *	$20.91	-25.12%	4.35%	12.86%
2262	RUPX Rupaya	RUPX	$6,242.74	$0.000387	16,132,310 RUPX	--	-0.16%	4.35%	12.68%
2263	QUAN Quantis Network	QUAN	$6,160.28	$0.0001549	39,779,347 QUAN	--	-0.09%	4.29%	12.74%
2264	NAT Natmin Pure Escrow	NAT	$6,083.03	$0.00003765	161,588,985 NAT	$0.2926	0.04%	2.86%	17.26%
2266	CREVA CrevaCoin	CREVA	$5,632.87	$0.0001548	36,390,750 CREVA	--	-0.16%	4.35%	12.88%
2267	JS JavaScript Token	JS	$5,566.81	$0.0006965	7,991,996 JS *	--	-0.16%	4.35%	8.08%
2268	SIM Simmitri	SIM	$5,453.86	$0.00007739	70,468,612 SIM	--	-0.16%	4.35%	12.68%
2269	PAXEX PAXEX	PAXEX	$5,442.37	$0.0003097	17,571,745 PAXEX	$12.19	-0.09%	4.29%	12.94%
2270	DRAGON Dragon Option	DRAGON	$5,380.92	$0.00004292	125,379,539 DRAGON	$3.4325	-0.08%	49.31%	46.04%
2271	CXT Coinonat	CXT	$5,339.08	$0.0006191	8,623,200 CXT	--	-0.16%	4.35%	-9.85%
2272	SANDG Save and Gain	SANDG	$5,218.35	$0.001703	3,064,800 SANDG	--	-0.16%	4.35%	3.29%
2273	GEX Gexan	GEX	$5,175.23	$0.001981	2,612,051 GEX	--	-0.16%	-16.52%	7.27%
2274	STO Storeum	STO	$5,061.65	$0.00001814	278,998,364 STO	$2.4337	0.04%	-16.72%	128.87%
2275	SONG SongCoin	SONG	$5,043.10	$0.0001549	32,565,300 SONG	--	-0.09%	4.29%	12.94%
2276	EVOS EVOS	EVOS	$4,927.74	$0.0004646	10,606,778 EVOS	--	-0.09%	4.29%	69.10%
2277	BECN Beacon	BECN	$4,778.54	$0.009125	523,676 BECN	$2.3844	-0.16%	-0.15%	-7.48%
2278	MASH MASTERNET	MASH	$4,742.66	$0.0001497	31,686,740 MASH	--	0.04%	-4.58%	2.06%
2279	1X2 1X2 COIN	1X2	$4,739.90	$0.0009287	5,103,634 1X2	--	-0.16%	4.35%	12.88%
2280	PNX Phantomx	PNX	$4,506.05	$0.00009292	48,495,525 PNX	$1.8583	-0.09%	4.29%	-66.18%
2281	LBTC LiteBitcoin	LBTC	$4,481.74	$0.0001549	28,940,333 LBTC	--	-0.09%	4.29%	12.74%
2282	INX INMAX	INX	$4,452.29	$0.001734	2,568,188 INX	$1.3294	-0.16%	182.86%	-85.58%
2283	MNP MNPCoin	MNP	$4,410.84	$0.002012	2,191,996 MNP	--	-0.16%	4.35%	-13.68%
2285	DOLLAR Dollar International	DOLLAR	$4,353.66	$0.1261	34,538 DOLLAR	--	632.48%	629.46%	743.39%
2286	ALX ALAX	ALX	$4,236.64	$0.0002041	20,757,685 ALX	--	0.04%	4.09%	14.43%
2287	PEX PosEx	PEX	$4,177.06	$0.001703	2,453,240 PEX	--	-0.16%	4.35%	12.88%
2288	COAL BitCoal	COAL	$4,181.25	$0.0009292	4,500,000 COAL	--	-0.09%	4.29%	12.94%
2289	VIVID Vivid Coin	VIVID	$4,170.21	$0.0005418	7,697,539 VIVID	--	-0.16%	4.35%	23.25%
2290	LABX Stakinglab	LABX	$4,078.31	$0.01007	405,158 LABX	$21.48	-0.09%	9.34%	6.20%
2291	MEDIC MedicCoin	MEDIC	$4,059.54	$0.00001361	298,349,398 MEDIC	$6.2155	0.04%	4.09%	14.43%
2292	CMT Comet	CMT	$4,053.12	$0.004644	872,830 CMT	--	-0.16%	4.35%	12.68%
2293	SHB SkyHub Coin	SHB	$3,985.59	$0.006194	643,413 SHB	$9.6506	-0.09%	-9.31%	545.35%
2294	VLT Veltor	VLT	$3,607.17	$0.006501	554,855 VLT	--	-0.16%	4.35%	12.88%
2295	ICON Iconic	ICON	$3,580.83	$0.00604	592,894 ICON *	--	-0.09%	4.29%	12.94%
2296	DASHG Dash Green	DASHG	$3,562.87	$0.001549	2,300,683 DASHG	--	-0.09%	4.29%	-83.87%
2297	WLO WOLLO	WLO	$3,501.93	$0.00008133	43,057,496 WLO	--	-0.22%	571.65%	245.46%
2298	BITS Bitcoinus	BITS	$3,478.69	$0.00000001	347,574,541,555 BITS	$0.2107	0.00%	-0.07%	0.05%
2299	WBB Wild Beast Block	WBB	$3,435.40	$0.01888	181,919 WBB	--	-0.16%	4.35%	18.51%
2300	XMV MoneroV	XMV	$3,369.98	$0.001248	2,700,000 XMV	$2,014.94	-0.16%	-40.32%	-39.29%
2301	XTA Italo	XTA	$3,326.96	$0.0005744	5,791,868 XTA	$135.94	-0.20%	-75.37%	-38.87%
2302	CYL Crystal Token	CYL	$3,190.56	$0.005653	564,377 CYL	$78,900.03	-0.72%	16.39%	24.87%
2303	BENJI BenjiRolls	BENJI	$3,138.50	$0.0001548	20,276,099 BENJI	--	-0.16%	4.35%	12.88%
2304	CNNC Cannation	CNNC	$3,068.60	$0.001239	2,476,893 CNNC	--	-0.09%	4.29%	0.39%
2305	QBIC Qbic	QBIC	$2,983.68	$0.000637	4,684,176 QBIC	--	-0.10%	2.60%	7.45%
2306	IRA Diligence	IRA	$2,942.49	$0.0001401	21,000,000 IRA	$12.22	0.00%	7.61%	-28.04%
2307	ALLBI ALL BEST ICO	ALLBI	$2,848.10	$0.00001548	183,999,899 ALLBI	$0.01731	6.36%	4.35%	12.88%
2308	LTCU LiteCoin Ultra	LTCU	$2,713.77	$0.002631	1,031,300 LTCU	--	-0.16%	4.35%	12.68%
2309	PLNC PLNcoin	PLNC	$2,645.27	$0.0001548	17,089,600 PLNC	--	-0.16%	4.35%	12.68%
2310	LUNA Luna Coin	LUNA	$2,641.35	$0.001548	1,706,429 LUNA	$0.00000031	-72.27%	-68.38%	-77.91%
2311	SONO SONO	SONO	$2,581.65	$0.001238	2,084,823 SONO	$1.9518	-0.16%	4.35%	12.88%
2312	VOLT Bitvolt	VOLT	$2,568.85	$0.0001549	16,588,056 VOLT	--	-0.09%	4.29%	12.94%
2313	UNIT Universal Currency	UNIT	$2,559.16	$0.0001605	15,949,110 UNIT	$59,656.51	0.00%	-9.99%	-17.10%
2314	NOTE DNotes	NOTE	$2,449.98	$0.00001814	135,043,262 NOTE	$2,877.95	0.04%	-78.67%	-76.88%
2315	KZC KZ Cash	KZC	$2,422.03	$0.001549	1,563,996 KZC	$0.7781	-0.09%	4.29%	-12.04%
2316	STR Staker	STR	$2,356.91	$0.001548	1,522,669 STR	--	-0.16%	4.35%	12.68%
2317	ICT ICOCalendar.Today	ICT	$2,318.56	$0.00000454	511,099,276 ICT	--	0.11%	4.03%	14.46%
2318	IBANK iBank	IBANK	$2,101.87	$0.0004644	4,526,324 IBANK	--	-0.16%	4.35%	12.88%
2319	LTK LitecoinToken	LTK	$1,875.79	$0.00000002	93,798,013,228 LTK	$9.2016	-0.02%	-0.05%	0.25%
2320	NUKO Nekonium	NUKO	$1,858.46	$0.0001549	12,000,829 NUKO	$0.1183	-0.09%	4.29%	12.94%
2321	HELP Helpico	HELP	$1,650.20	$0.06984	23,628 HELP	$9.6348	6.28%	18.77%	13.19%
2322	SOCC SocialCoin	SOCC	$1,628.13	$0.0001548	10,518,425 SOCC	$0.00000013	-0.16%	4.35%	12.88%
2323	ELD Electrum Dark	ELD	$1,609.28	$0.0004127	3,899,312 ELD	$393.22	-0.52%	-36.49%	5.60%
2324	CONX Concoin	CONX	$1,497.65	$0.002012	744,266 CONX	--	-0.16%	4.35%	12.88%
2325	SLV Silverway	SLV	$1,443.59	$0.00000962	150,009,999 SLV *	$265.93	0.09%	-13.27%	-8.61%
2327	NANOX Project-X	NANOX	$1,333.21	$17,034.74	0 NANOX	$3.8049	-0.09%	4.29%	2.67%
2328	AAA Abulaba	AAA	$1,304.83	$0.00008647	15,090,818 AAA	--	-0.14%	396.11%	2.28%
2330	THAR Thar Token	THAR	$1,242.60	$0.001592	780,537 THAR	--	0.04%	4.09%	14.11%
2332	P2PX P2P Global Network	P2PX	$988.30	$0.00002268	43,579,999 P2PX	--	0.04%	4.09%	14.43%
2333	PONZI PonziCoin	PONZI	$799.73	$0.0009287	861,099 PONZI	--	-0.16%	4.35%	12.68%
2334	MOX MoX	MOX	$778.20	$0.0001548	5,027,488 MOX	--	-0.16%	4.35%	12.68%
2335	NBXC Nibble	NBXC	$579.30	$0.003251	178,216 NBXC	$15.13	-0.16%	-4.72%	-34.27%
2336	DIN Dinero	DIN	$554.01	$0.00006192	8,947,929 DIN	$0.2431	-0.16%	4.35%	-35.61%
2337	ARGUS Argus	ARGUS	$533.24	$0.0004644	1,148,324 ARGUS	--	-0.16%	4.35%	12.88%
2338	QNO QYNO	QNO	$499.51	$0.0004646	1,075,172 QNO	$1.2393	-0.09%	56.44%	12.94%
2339	WXC WXCOINS	WXC	$479.84	$0.00001548	31,000,000 WXC	$0.2652	-0.16%	-81.03%	-79.48%
2341	FLT Flit Token	FLT	$396.82	$0.00000012	3,350,000,000 FLT	$8,682.98	-0.29%	0.93%	-0.88%
2342	INNBCL Innovative Bioresearch Classic	INNBCL	$391.18	$0.00000011	3,570,727,162 INNBCL	$44.81	-0.24%	-32.98%	-46.89%
2343	BENZ Benz	BENZ	$351.42	$0.00005897	5,958,969 BENZ	$227.24	0.11%	-9.84%	10.92%
2344	HMC HarmonyCoin	HMC	$260.62	$0.0004644	561,235 HMC	--	-0.16%	4.35%	12.68%
2345	DTEM Dystem	DTEM	$198.45	$0.00003096	6,410,512 DTEM	--	-0.16%	4.35%	12.88%
2346	INNBC Innovative Bioresearch Coin	INNBC	$75.46	$0.0000007	107,802,983 INNBC *	$15,632.57	39.82%	-0.14%	-35.60%
2347	WETH WETH	WETH	--	$454.67	? WETH	$211,061,319.66	0.35%	4.18%	15.03%
2348	DUCATO Ducato Protocol Token	DUCATO	--	$17.33	? DUCATO	$63,158,235.44	7.87%	2.88%	-0.44%
2349	BHAO Bithao	BHAO	--	$1.6356	? BHAO	$60,481,904.44	3.38%	18.12%	-39.45%
2350	BTCV Bitcoin Vault	BTCV	--	$85.48	? BTCV	$31,612,186.27	0.52%	12.48%	11.49%
2351	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$687.42	? ETHBULL	$23,924,206.71	0.11%	12.84%	42.10%
2352	CDAI Compound Dai	CDAI	--	$0.02093	? CDAI *	$23,346,431.40	-0.05%	-0.03%	1.00%
2353	FAIR FairGame	FAIR	--	$0.005495	? FAIR	$12,142,194.48	-1.61%	3.31%	-1.57%
2354	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$1.5190	? ETH3L	$11,580,818.37	0.19%	-30.16%	110.81%
2355	YFIUP YFIUP	YFIUP	--	$11.18	? YFIUP	$11,162,597.89	-1.16%	12.74%	90.47%
2356	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$2.1396	? BTC3L	$9,983,178.82	0.38%	0.76%	-39.46%
2357	YFIDOWN YFIDOWN	YFIDOWN	--	$3.0015	? YFIDOWN	$9,573,954.73	0.94%	-20.08%	-78.87%
2358	XAT ShareAt	XAT	--	$1.8143	? XAT	$9,164,540.17	-0.01%	56.49%	0.85%
2359	LINKDOWN LINKDOWN	LINKDOWN	--	$0.1691	? LINKDOWN	$8,021,989.84	0.00%	-15.98%	-41.29%
2360	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$1.0983	? ETH3S	$7,327,153.07	-0.07%	-9.76%	-64.04%
2361	SXPDOWN SXPDOWN	SXPDOWN	--	$5.2845	? SXPDOWN	$6,458,093.63	-0.92%	-2.06%	-58.36%
2362	LMCH Latamcash	LMCH	--	$0.2022	? LMCH	$5,672,280.49	0.72%	-2.46%	22.21%
2363	LINKUP LINKUP	LINKUP	--	$11.55	? LINKUP	$5,191,192.74	1.17%	15.29%	15.84%
2364	CUSDC Compound USD Coin	CUSDC	--	$0.02124	? CUSDC *	$5,098,750.19	0.01%	0.00%	0.03%
2365	ONG Ontology Gas	ONG	--	$0.1169	? ONG	$4,726,868.60	-1.70%	7.82%	10.52%
2366	SXPUP SXPUP	SXPUP	--	$3.3418	? SXPUP	$4,519,416.95	-0.24%	-2.72%	27.60%
2367	RFUEL Rio DeFi	RFUEL	--	$0.05618	? RFUEL *	$2,765,098.64	1.56%	3.40%	23.06%
2368	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.5642	? BTC3S	$4,109,050.37	-0.81%	-25.22%	-61.88%
2369	GOF Golff	GOF	--	$0.4399	? GOF	$4,052,984.12	-1.38%	-5.94%	-1.42%
2370	PEARL Pearl	PEARL	--	$134.82	? PEARL	$3,737,809.14	-1.32%	2.92%	-17.68%
2371	BFC Bit Financial	BFC	--	$0.4666	? BFC	$3,601,224.31	0.06%	0.45%	6.49%
2372	JT Jubi Token	JT	--	$0.1063	? JT	$3,563,524.90	-0.81%	1.72%	3.31%
2373	UNIUP UNIUP	UNIUP	--	$3.5840	? UNIUP	$3,416,432.42	0.59%	29.98%	23.12%
2374	CTC Culture Ticket Chain	CTC	--	$0.00865	? CTC	$3,370,234.41	0.36%	-4.16%	-65.68%
2375	MCH MeconCash	MCH	--	$0.0801	? MCH	$2,843,824.29	-1.23%	6.11%	3.59%
2376	VELO Velo	VELO	--	$1.7136	? VELO	$3,140,531.45	-0.30%	5.45%	4.95%
2377	AOS AOS	AOS	--	$0.05595	? AOS	$2,854,485.48	-0.62%	-1.33%	-4.36%
2378	UBU UBU	UBU	--	$0.02531	? UBU	$3,032,450.09	-0.10%	2.22%	-1.39%
2379	YAMV2 YAMv2	YAMV2	--	$6.1009	? YAMV2 *	$2,800,061.67	-0.96%	5.44%	-1.00%
2380	UFC Union Fair Coin	UFC	--	$0.07932	? UFC	$2,719,171.82	16.77%	40.38%	19.98%
2381	AFC Apiary Fund Coin	AFC	--	$1.5166	? AFC	$2,698,296.52	1.00%	6.77%	6.63%
2382	DT Dragon Token	DT	--	$1.2289	? DT	$2,678,809.06	0.05%	1.62%	5.65%
2383	BTCDOWN BTCDOWN	BTCDOWN	--	$2.5452	? BTCDOWN	$2,611,494.33	0.87%	-8.62%	-21.40%
2384	VD VinDax Coin	VD	--	$0.01028	? VD	$2,580,154.74	5.22%	23.81%	-5.59%
2385	GST Gstcoin	GST	--	$0.3183	? GST	$2,446,193.55	-0.24%	0.45%	-4.24%
2386	KLAY Klaytn	KLAY	--	$0.4459	? KLAY	$2,351,650.42	0.33%	0.79%	0.86%
2387	ETF Entherfound	ETF	--	$1.4828	? ETF	$2,361,878.92	-0.21%	5.10%	13.29%
2388	YO Yobit Token	YO	--	$2,187.54	? YO	$2,317,994.97	5.19%	10.83%	23.58%
2389	OM MANTRA DAO	OM	--	$0.07783	? OM *	$2,548,998.17	-0.76%	4.13%	5.12%
2390	BTCUP BTCUP	BTCUP	--	$20.76	? BTCUP	$2,195,168.19	-0.28%	8.65%	23.43%
2391	NBS New BitShares	NBS	--	$0.005614	? NBS	$1,870,889.27	0.41%	8.61%	7.29%
2392	BKK BKEX Token	BKK	--	$0.1305	? BKK	$2,148,532.95	-2.35%	-4.78%	-3.73%
2393	BULL 3X Long Bitcoin Token	BULL	--	$7,880.04	? BULL	$2,131,973.81	-0.21%	12.76%	35.99%
2394	HUP HUPAYX	HUP	--	$0.0355	? HUP	$1,941,822.17	10.26%	56.35%	22.83%
2395	BBC BigBang Core	BBC	--	$0.9008	? BBC	$1,790,336.75	-0.01%	8.62%	-30.44%
2396	ASTA ASTA	ASTA	--	$0.04581	? ASTA	$1,771,199.05	0.02%	-1.41%	-13.50%
2397	FF1 Two Prime FF1 Token	FF1	--	$3.0806	? FF1	$1,779,242.40	-2.10%	1.98%	-2.43%
2398	DPI DeFi Pulse Index	DPI	--	$81.98	? DPI	$1,751,382.49	1.25%	12.02%	26.81%
2399	ETHUP ETHUP	ETHUP	--	$25.91	? ETHUP	$1,750,197.26	-0.43%	7.64%	23.73%
2400	FNB FinexboxToken	FNB	--	$1.1669	? FNB	$1,738,594.60	-0.19%	4.29%	12.66%
2401	FEX FEX Token	FEX	--	$0.1024	? FEX	$1,702,563.66	0.89%	65.99%	70.16%
2402	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,303.35	? LINKBULL	$1,662,724.30	1.62%	22.95%	22.04%
2403	ETHDOWN ETHDOWN	ETHDOWN	--	$1.0329	? ETHDOWN	$1,603,363.05	-0.10%	-12.38%	-34.15%
2404	VINCI Vinci	VINCI	--	$2.0958	? VINCI	$1,582,154.42	0.29%	4.48%	11.54%
2405	TCFX Tcbcoin	TCFX	--	$7.1464	? TCFX	$1,555,935.46	-2.24%	-3.22%	-36.22%
2406	TRIX TriumphX	TRIX	--	$10.61	? TRIX	$1,477,772.01	-9.53%	31.31%	-23.99%
2407	HBC HBTC Captain Token	HBC	--	$2.9782	? HBC	$1,495,736.55	-0.60%	1.33%	-2.69%
2408	TERN Ternio-ERC20	TERN	--	$6.9203	? TERN	$1,454,080.42	-1.75%	12.30%	4.25%
2409	WOO Wootrade	WOO	--	$0.0359	? WOO	$1,462,559.53	1.74%	5.12%	8.03%
2410	SMARTCREDIT SmartCredit Token	SMARTCREDIT	--	$0.9981	? SMARTCREDIT	$1,443,624.62	9.44%	142.82%	0.00%
2411	LBXC Lux Bio Cell	LBXC	--	$0.005467	? LBXC	$1,460,642.14	2.06%	-3.55%	8.70%
2412	BCB Building Cities Beyond Blockchain	BCB	--	$0.8086	? BCB	$1,412,068.93	0.93%	0.68%	-13.55%
2413	HEGIC Hegic	HEGIC	--	$0.1845	? HEGIC	$1,381,786.65	-2.35%	11.38%	86.86%
2414	WGRT WaykiChain Governance Coin	WGRT	--	$0.008877	? WGRT *	$1,399,840.93	0.49%	-0.43%	-28.36%
2415	DOKI Doki Doki Finance	DOKI	--	$56.62	? DOKI	$1,372,484.94	2.41%	53.83%	52.81%
2416	BKRW Binance KRW	BKRW	--	$0.0008954	? BKRW *	$1,365,123.99	0.12%	0.45%	1.45%
2417	PICKLE Pickle Finance	PICKLE	--	$24.80	? PICKLE *	$1,342,285.55	0.07%	5.95%	0.80%
2418	QBZ QUEENBEE	QBZ	--	$0.007653	? QBZ	$1,333,884.44	-0.34%	-3.17%	-11.23%
2419	RAMP RAMP	RAMP	--	$0.02317	? RAMP	$967,094.82	-0.10%	0.45%	56.67%
2420	ZDEX Zeedex	ZDEX	--	$0.2066	? ZDEX	$1,282,502.81	12.76%	31.13%	167.06%
2421	YTA YottaChain	YTA	--	$0.03188	? YTA	$1,243,628.07	-0.10%	-1.36%	-7.51%
2422	TON Tokamak Network	TON	--	$2.4469	? TON	$1,237,145.02	0.72%	3.59%	-0.67%
2423	KVI KVI	KVI	--	$0.001174	? KVI	$1,215,875.37	-0.45%	<0.01%	-25.86%
2424	CAMP Camp	CAMP	--	$0.0148	? CAMP *	$1,203,951.01	-5.08%	-11.37%	35.22%
2425	HEZ Hermez Network	HEZ	--	$3.6942	? HEZ	$1,202,243.48	0.38%	11.03%	20.83%
2426	HARD Hard Protocol	HARD	--	$0.686	? HARD	$1,179,540.06	0.05%	1.57%	0.00%
2427	UNIDOWN UNIDOWN	UNIDOWN	--	$8.1649	? UNIDOWN	$1,175,880.72	0.08%	-28.51%	-49.02%
2428	FOCV FOCV	FOCV	--	$0.007842	? FOCV	$1,084,377.67	-3.32%	8.45%	7.33%
2429	ECELL Consensus Cell Network	ECELL	--	$0.04145	? ECELL	$1,059,679.70	-0.05%	0.59%	-0.87%
2430	BKS Barkis Network	BKS	--	$1.8252	? BKS	$1,059,443.27	-0.19%	-1.27%	3.02%
2431	BEAR 3X Short Bitcoin Token	BEAR	--	$0.2293	? BEAR	$1,025,986.13	0.35%	-13.91%	-35.02%
2432	MOV MOTIV Protocol	MOV	--	$0.007943	? MOV	$1,026,363.15	0.11%	0.23%	3.06%
2433	TON TON Crystal	TON	--	$1.1900	? TON	$1,022,532.15	-0.87%	2.48%	-3.52%
2434	XANK Xank	XANK	--	$0.0596	? XANK	$1,070,718.29	0.94%	0.97%	2.56%
2435	ERSDL UnFederalReserve	ERSDL	--	$0.008736	? ERSDL	$1,003,303.93	-5.02%	-13.05%	-38.37%
2436	ESD Empty Set Dollar	ESD	--	$1.0413	? ESD	$959,183.31	4.08%	8.86%	0.00%
2437	JFI JackPool.finance	JFI	--	$58.48	? JFI	$992,063.83	-0.44%	5.08%	59.05%
2438	GOM2 AnimalGo	GOM2	--	$0.01402	? GOM2	$1,004,952.10	-0.89%	-3.77%	-6.34%
2439	MDM Medium	MDM	--	$0.4188	? MDM	$977,516.79	0.38%	0.16%	11.46%
2440	ORAI Oraichain Token	ORAI	--	$17.43	? ORAI	$988,809.23	0.98%	14.74%	141.52%
2441	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2495	? KOK	$975,763.95	0.00%	-0.17%	0.02%
2442	LIEN Lien	LIEN	--	$37.36	? LIEN	$910,490.52	0.13%	-7.23%	-6.85%
2443	DFIP DeFi Insurance Protocol	DFIP	--	$0.00000774	? DFIP	$893,049.00	-28.69%	-94.14%	-94.52%
2444	LID Liquidity Dividends Protocol	LID	--	$0.02621	? LID	$885,769.92	-0.10%	3.45%	-5.13%
2445	VALUE Value Liquidity	VALUE	--	$2.4317	? VALUE	$852,268.31	0.75%	8.27%	-13.36%
2446	MGP MangoChain	MGP	--	$0.1219	? MGP	$840,005.98	0.16%	-5.14%	-5.39%
2447	THC THC	THC	--	$0.7997	? THC	$869,477.61	-0.79%	-1.49%	-16.36%
2448	CENT CENTERCOIN	CENT	--	$0.0007816	? CENT	$828,982.50	-0.15%	-10.72%	-8.74%
2449	LIBFX Libfx	LIBFX	--	$42.14	? LIBFX	$817,787.44	0.00%	-8.14%	-16.43%
2450	XUC Exchange Union	XUC	--	$1.0029	? XUC	$814,620.79	0.00%	-6.79%	-10.41%
2451	SOC Soda Coin	SOC	--	$0.01767	? SOC	$802,215.58	0.37%	2.95%	18.47%
2452	LINA Linear	LINA	--	$0.006142	? LINA	$800,314.53	0.39%	3.39%	6.48%
2453	VOX Vox.Finance	VOX	--	$651.92	? VOX	$751,276.51	0.50%	20.47%	-56.09%
2454	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.02842	? ETHBEAR	$746,285.23	-0.77%	-14.03%	-39.74%
2455	CONI Coni	CONI	--	$0.007937	? CONI	$768,127.94	0.00%	0.56%	-5.89%
2456	USDF FolgoryUSD	USDF	--	$0.9995	? USDF	$1,095,127.23	-0.10%	-0.13%	-0.13%
2457	BWB Bit World Token	BWB	--	$0.005703	? BWB	$730,967.98	0.40%	1.62%	0.54%
2458	PSG Paris Saint-Germain Fan Token	PSG	--	$9.7154	? PSG	$714,143.80	0.53%	1.88%	-5.48%
2459	GBCR Gold BCR	GBCR	--	$1,950.75	? GBCR	$732,984.64	0.20%	0.95%	3.59%
2460	VARC VARC	VARC	--	$0.001515	? VARC	$709,568.99	2.41%	4.95%	-2.68%
2461	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$4.3884	? BCHBULL	$700,966.12	0.06%	19.80%	-0.12%
2462	OCB BLOCKMAX	OCB	--	$0.07751	? OCB	$711,305.90	1.26%	-26.36%	-72.86%
2463	ADAUP ADAUP	ADAUP	--	$3.3408	? ADAUP	$699,971.81	0.24%	11.56%	10.69%
2464	DOTUP DOTUP	DOTUP	--	$7.1591	? DOTUP	$696,716.75	0.46%	8.68%	7.86%
2465	ASM Assemble Protocol	ASM	--	$0.02283	? ASM	$647,593.31	2.85%	-3.71%	-4.21%
2466	TLB The Luxury Coin	TLB	--	$20.93	? TLB	$650,224.75	0.00%	3.59%	15.27%
2467	BUY Burency	BUY	--	$0.1162	? BUY	$629,916.95	-1.61%	-3.75%	-2.90%
2468	HAPY HAPY Coin	HAPY	--	$0.008363	? HAPY	$623,946.02	0.71%	6.40%	-25.69%
2469	CUSDT Compound USDT	CUSDT	--	$0.02036	? CUSDT *	$616,853.93	0.00%	-0.05%	0.14%
2470	UENC UniversalEnergyChain	UENC	--	$1.3330	? UENC	$609,126.54	-1.81%	-3.39%	-10.52%
2471	KNOW KNOW	KNOW	--	$0.002097	? KNOW	$628,345.51	-0.52%	2.05%	16.78%
2472	BNBBULL 3X Long BNB Token	BNBBULL	--	$231.49	? BNBBULL	$588,245.31	0.34%	4.74%	-5.12%
2473	BIA Bilaxy Token	BIA	--	$0.002772	? BIA	$598,077.75	0.22%	5.35%	-8.79%
2474	NU NuCypher	NU	--	$0.07241	? NU	$650,118.69	1.69%	-11.77%	-36.13%
2475	imBTC The Tokenized Bitcoin	imBTC	--	$15,452.26	? imBTC	$579,336.29	0.16%	4.30%	11.74%
2476	MNR Mineral	MNR	--	$0.004469	? MNR	$571,905.87	0.04%	-2.08%	-1.54%
2477	DVI Dvision Network	DVI	--	$0.04835	? DVI	$564,027.84	0.00%	-3.05%	0.00%
2478	SUP SUP	SUP	--	$125.04	? SUP	$551,234.41	-0.64%	-4.60%	-29.02%
2479	COFI CoFiX	COFI	--	$0.9087	? COFI	$521,579.46	6.94%	8.74%	89.16%
2480	KTON Darwinia Commitment Token	KTON	--	$70.93	? KTON	$522,516.13	-1.52%	-3.88%	51.34%
2481	ATTN ATTN	ATTN	--	$0.02987	? ATTN	$521,453.52	2.02%	10.86%	-13.89%
2482	XTZUP XTZUP	XTZUP	--	$2.4421	? XTZUP	$519,868.88	1.08%	8.51%	7.54%
2483	LTK LinkToken	LTK	--	$0.01766	? LTK	$515,319.51	-0.73%	8.59%	9.95%
2484	BID Bidao	BID	--	$0.01216	? BID	$509,128.53	0.32%	2.37%	6.65%
2485	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$117.38	? LTCBEAR	$501,849.36	-0.52%	-11.29%	-32.57%
2486	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$3.0494	? LTCBULL	$496,911.51	0.79%	9.94%	23.90%
2487	NDN NDN Link	NDN	--	$0.004462	? NDN	$488,211.71	0.00%	-2.31%	-28.20%
2488	NODE Whole Network	NODE	--	$0.0004359	? NODE	$59,263.68	-4.25%	15.15%	8.93%
2489	MSB Misbloc	MSB	--	$0.06329	? MSB	$463,140.43	-1.66%	-6.20%	0.00%
2490	TOPC TopChain	TOPC	--	$0.00251	? TOPC	$463,606.04	0.20%	-2.67%	-25.12%
2491	LTCUP LTCUP	LTCUP	--	$15.54	? LTCUP	$456,961.63	3.09%	8.44%	20.60%
2492	BRZ Brazilian Digital Token	BRZ	--	$0.1905	? BRZ	$446,631.86	-0.09%	4.15%	13.39%
2493	VX ViteX Coin	VX	--	$0.211	? VX	$446,935.30	-0.74%	2.44%	0.98%
2494	XFYI XCredit	XFYI	--	$5.6649	? XFYI	$443,847.31	-2.58%	35.42%	-11.88%
2495	BNS BNS Token	BNS	--	$0.03964	? BNS *	$444,881.25	0.46%	-7.47%	-17.18%
2496	LINKBEAR 3X Short Chainlink Token	LINKBEAR	--	$0.00301	? LINKBEAR	$440,599.67	-1.85%	-24.48%	-43.31%
2497	XRPBULL 3x Long XRP Token	XRPBULL	--	$10.84	? XRPBULL	$561,664.08	-0.34%	5.27%	14.69%
2498	RUC RUSH	RUC	--	$8.3625	? RUC	$428,797.69	4.90%	11.85%	-27.40%
2499	ECOC ECOChain	ECOC	--	$0.9369	? ECOC	$426,529.18	-0.73%	-0.61%	1.03%
2500	IBP Innovation Blockchain Payment	IBP	--	$0.07849	? IBP	$423,636.91	-0.14%	-1.06%	1.94%
2501	FXC FUTUREXCRYPTO	FXC	--	$0.6374	? FXC	$400,725.94	-0.14%	2.75%	-2.86%