| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $286,955,182,899.01 | $15,479.57 | 18,537,675 BTC | $26,632,075,028.85 | -0.15% | 4.35% | 12.68% | ||
2 | ETH | $51,408,911,249.97 | $453.55 | 113,346,641 ETH | $11,292,383,601.23 | 0.04% | 4.09% | 14.43% | ||
3 | USDT | $17,210,335,408.89 | $1.0008 | 17,195,790,004 USDT * | $36,518,314,883.19 | 0.00% | -0.07% | 0.05% | ||
4 | XRP | $11,506,594,736.95 | $0.2539 | 45,312,488,850 XRP * | $2,364,742,335.77 | -0.11% | 1.75% | 5.90% | ||
5 | BCH | $5,026,016,750.95 | $270.70 | 18,566,894 BCH | $1,964,488,513.47 | 0.09% | 6.75% | 1.17% | ||
6 | LINK | $4,954,958,452.66 | $12.66 | 391,509,556 LINK * | $1,647,580,701.75 | 0.22% | 7.64% | 9.70% | ||
7 | BNB | $4,087,444,399.62 | $28.31 | 144,406,561 BNB * | $321,186,881.89 | 0.11% | 2.04% | -0.55% | ||
8 | LTC | $4,019,845,346.34 | $61.06 | 65,839,690 LTC | $2,560,316,021.46 | 0.08% | 3.23% | 9.84% | ||
9 | DOT | $3,727,855,175.86 | $4.3721 | 852,647,705 DOT * | $393,903,989.85 | -0.25% | 3.07% | 3.47% | ||
10 | ADA | $3,317,245,142.78 | $0.1066 | 31,112,484,646 ADA | $625,787,081.18 | 0.24% | 5.17% | 8.58% | ||
11 | BSV | $3,098,111,984.43 | $166.88 | 18,565,239 BSV | $682,235,661.45 | 0.18% | 2.88% | 1.36% | ||
12 | USDC | $2,874,233,151.03 | $0.9999 | 2,874,355,803 USDC * | $476,614,619.44 | 0.01% | -0.01% | -0.03% | ||
13 | EOS | $2,381,133,944.65 | $2.5396 | 937,599,576 EOS * | $1,491,096,121.84 | -0.07% | 1.61% | 1.11% | ||
14 | XMR | $2,136,196,488.40 | $120.33 | 17,752,206 XMR | $1,075,666,533.64 | -0.17% | 8.10% | -4.92% | ||
15 | WBTC | $1,906,925,822.12 | $15,451.87 | 123,411 WBTC * | $46,508,946.37 | 0.02% | 4.24% | 13.21% | ||
16 | TRX | $1,817,653,512.40 | $0.02537 | 71,659,657,369 TRX * | $636,276,783.88 | -0.04% | 1.79% | -1.41% | ||
17 | XLM | $1,706,139,182.78 | $0.08154 | 20,924,349,876 XLM * | $137,449,751.21 | -0.21% | 2.42% | 3.90% | ||
18 | CRO | $1,586,909,490.92 | $0.07477 | 21,223,744,292 CRO * | $35,806,102.20 | 0.28% | 2.04% | -11.21% | ||
19 | XTZ | $1,564,259,619.16 | $2.0874 | 749,369,105 XTZ * | $183,442,701.84 | 0.05% | 3.28% | 5.14% | ||
20 | LEO | $1,285,288,798.40 | $1.2859 | 999,498,893 LEO * | $9,089,747.78 | 0.24% | 0.65% | 1.84% | ||
21 | XEM | $1,147,480,731.54 | $0.1275 | 8,999,999,999 XEM * | $21,409,447.03 | 0.72% | 8.68% | 29.80% | ||
22 | NEO | $1,088,859,252.71 | $15.44 | 70,538,831 NEO * | $505,520,193.67 | 0.12% | 3.93% | 3.65% | ||
23 | ATOM | $987,120,749.40 | $4.8033 | 205,506,889 ATOM * | $168,143,536.71 | -0.16% | 4.02% | 1.43% | ||
24 | DAI | $960,944,301.07 | $1.0086 | 952,738,393 DAI * | $78,982,779.77 | -0.01% | -0.03% | 0.94% | ||
25 | FIL | $941,074,950.78 | $30.69 | 30,662,019 FIL | $158,935,676.28 | 0.09% | 2.51% | -2.85% | ||
26 | HT | $779,796,408.61 | $3.7664 | 207,039,130 HT * | $73,558,389.95 | -0.07% | 1.17% | -9.40% | ||
27 | MIOTA | $739,544,908.61 | $0.2661 | 2,779,530,283 MIOTA * | $7,680,705.96 | 0.48% | 3.33% | 5.90% | ||
28 | VET | $715,580,352.86 | $0.01113 | 64,315,576,989 VET * | $93,136,127.13 | -0.42% | 7.12% | 6.09% | ||
29 | DASH | $667,002,709.85 | $68.03 | 9,803,949 DASH | $344,278,927.70 | 0.02% | 2.01% | -0.81% | ||
30 | THETA | $664,392,537.80 | $0.6644 | 1,000,000,000 THETA * | $12,375,923.81 | 0.76% | 3.83% | 8.60% | ||
31 | BUSD | $635,093,479.45 | $0.9998 | 635,220,524 BUSD * | $424,144,463.33 | -0.01% | -0.01% | -0.01% | ||
32 | ZEC | $632,523,935.05 | $60.64 | 10,431,188 ZEC | $294,066,296.59 | -0.15% | 5.79% | 4.42% | ||
33 | UNI | $617,187,405.58 | $2.8486 | 216,662,117 UNI * | $478,996,896.82 | 0.19% | 15.49% | 19.72% | ||
34 | AAVE | $613,014,913.92 | $53.75 | 11,405,060 AAVE * | $174,706,008.65 | 5.34% | 20.50% | 75.32% | ||
35 | ETC | $602,286,333.89 | $5.1781 | 116,313,299 ETC | $386,130,834.68 | -0.56% | 2.08% | -0.71% | ||
36 | MKR | $536,069,244.60 | $534.38 | 1,003,154 MKR * | $35,842,985.82 | 0.05% | 2.86% | -1.60% | ||
37 | SNX | $462,518,837.31 | $4.3983 | 105,157,812 SNX * | $89,852,262.55 | 3.29% | 17.18% | 51.81% | ||
38 | CEL | $461,317,558.87 | $1.9313 | 238,863,520 CEL | $4,124,601.98 | 0.05% | 7.63% | 36.61% | ||
39 | YFI | $453,660,955.76 | $15,138.33 | 29,968 YFI * | $532,561,697.12 | -0.40% | 6.46% | 41.85% | ||
40 | OMG | $446,231,776.57 | $3.1818 | 140,245,398 OMG * | $127,780,754.35 | 0.39% | 4.04% | 1.65% | ||
41 | COMP | $395,656,269.23 | $97.10 | 4,074,910 COMP * | $122,067,476.15 | 0.67% | 5.05% | 3.84% | ||
42 | UMA | $403,624,207.02 | $7.2830 | 55,420,160 UMA * | $11,048,880.52 | 1.22% | 4.92% | 5.66% | ||
43 | ONT | $366,219,210.14 | $0.4704 | 778,570,209 ONT * | $85,497,216.16 | 0.38% | 5.99% | 3.56% | ||
44 | WAVES | $363,865,285.69 | $3.5161 | 103,484,440 WAVES * | $38,820,624.30 | -0.21% | 2.15% | 9.41% | ||
45 | DOGE | $344,300,015.14 | $0.002711 | 127,017,843,636 DOGE | $22,754,531.46 | -0.27% | 1.50% | 4.99% | ||
46 | FTT | $334,619,622.19 | $3.5467 | 94,346,958 FTT * | $2,618,451.11 | -0.16% | 3.61% | -2.48% | ||
47 | HEDG | $328,504,282.51 | $0.9684 | 339,231,468 HEDG * | $476,248.05 | 2.84% | 17.18% | 74.31% | ||
48 | ALGO | $299,011,533.25 | $0.2665 | 1,122,018,523 ALGO | $42,481,944.24 | 0.43% | 3.19% | 3.58% | ||
49 | BAT | $296,632,780.52 | $0.1983 | 1,495,928,945 BAT * | $115,969,123.01 | -0.89% | 3.01% | 5.17% | ||
50 | BTT | $292,813,136.94 | $0.0002958 | 989,981,284,774 BTT * | $65,721,518.40 | <0.01% | 3.38% | -0.43% | ||
51 | DGB | $289,555,428.54 | $0.02109 | 13,727,249,871 DGB | $6,630,659.49 | 0.07% | 4.71% | 3.62% | ||
52 | HUSD | $286,670,575.29 | $0.9986 | 287,084,434 HUSD * | $24,876,196.24 | -0.15% | -0.19% | -0.11% | ||
53 | OKB | $280,725,121.55 | $4.6788 | 60,000,000 OKB * | $31,952,373.15 | 0.18% | 0.28% | 2.99% | ||
54 | KSM | $279,179,893.43 | $32.96 | 8,470,098 KSM * | $27,074,762.40 | 0.55% | 5.41% | 2.71% | ||
55 | TUSD | $273,051,459.50 | $0.9999 | 273,066,126 TUSD * | $71,446,193.10 | -0.01% | -0.04% | 0.25% | ||
56 | REN | $272,642,516.11 | $0.3082 | 884,532,525 REN * | $58,105,362.88 | 0.28% | 9.30% | 15.30% | ||
57 | ZRX | $264,793,041.69 | $0.3559 | 743,937,911 ZRX * | $32,998,401.81 | 0.15% | 3.19% | 6.00% | ||
58 | EWT | $249,596,674.45 | $8.3027 | 30,062,138 EWT * | $1,100,278.20 | 2.60% | 12.83% | 35.00% | ||
59 | PAX | $244,365,416.25 | $0.9976 | 244,951,954 PAX * | $140,861,065.09 | 0.02% | -0.13% | -0.51% | ||
60 | ABBC | $215,929,020.93 | $0.2893 | 746,479,129 ABBC | $49,319,481.14 | -0.62% | 0.59% | -12.89% | ||
61 | OCEAN | $212,425,085.26 | $0.5131 | 414,026,837 OCEAN * | $13,664,845.92 | 1.34% | 6.55% | 7.98% | ||
62 | DCR | $207,277,753.10 | $16.95 | 12,225,188 DCR | $13,906,260.20 | -1.16% | 9.70% | 38.04% | ||
63 | ZIL | $204,013,968.70 | $0.01922 | 10,613,305,820 ZIL | $14,435,409.35 | -0.05% | 4.97% | 7.56% | ||
64 | QTUM | $196,658,018.52 | $2.0196 | 97,375,308 QTUM * | $213,653,293.59 | -0.09% | 2.94% | 0.49% | ||
65 | ICX | $193,749,827.73 | $0.338 | 573,232,840 ICX * | $12,380,791.04 | 0.33% | 2.07% | 0.31% | ||
66 | HBAR | $181,854,715.09 | $0.03028 | 6,006,190,030 HBAR * | $5,995,044.41 | 0.10% | 1.49% | 3.26% | ||
67 | CELO | $179,692,083.09 | $1.4439 | 124,447,717 CELO | $4,270,251.99 | 0.07% | -7.06% | -11.75% | ||
68 | LRC | $166,543,701.22 | $0.1454 | 1,145,728,268 LRC * | $17,621,011.34 | -1.49% | 6.70% | 0.50% | ||
69 | KNC | $162,262,644.12 | $0.8181 | 198,343,194 KNC * | $17,309,834.06 | -0.12% | 4.74% | 3.41% | ||
70 | QNT | $161,184,973.21 | $13.35 | 12,072,738 QNT * | $3,235,976.90 | 0.24% | -0.80% | -2.94% | ||
71 | AMPL | $147,282,927.24 | $1.2061 | 122,115,635 AMPL * | $1,045,750.44 | 1.38% | 12.72% | 19.15% | ||
72 | REP | $145,999,225.85 | $13.27 | 11,000,000 REP * | $10,015,876.38 | 0.09% | 1.71% | 5.95% | ||
73 | NEAR | $142,558,751.98 | $0.8152 | 174,876,443 NEAR * | $11,126,528.88 | -0.07% | 16.98% | 28.52% | ||
74 | LSK | $139,983,500.33 | $1.1079 | 126,352,964 LSK * | $2,931,211.29 | 0.69% | 3.26% | 8.72% | ||
75 | RSR | $134,958,113.24 | $0.01443 | 9,349,999,000 RSR * | $55,867,017.95 | -0.78% | 12.34% | 19.79% | ||
76 | TMTG | $133,133,079.26 | $0.02097 | 6,350,210,502 TMTG | $7,758,924.90 | -0.88% | 2.09% | 19.50% | ||
77 | BTG | $131,408,941.92 | $7.5031 | 17,513,924 BTG | $3,760,472.15 | -0.44% | 1.74% | 3.52% | ||
78 | MANA | $128,622,853.36 | $0.08668 | 1,483,913,442 MANA * | $35,509,313.62 | 1.13% | 16.21% | 34.55% | ||
79 | STX | $127,615,107.80 | $0.1913 | 667,237,500 STX | $2,703,618.84 | -1.02% | 11.50% | 20.54% | ||
80 | ANT | $123,127,095.39 | $3.1085 | 39,609,523 ANT * | $15,930,757.50 | 3.45% | 6.90% | 1.73% | ||
81 | REV | $120,210,235.74 | $0.01047 | 11,484,410,729 REV * | $345,205.83 | 0.15% | 0.17% | -0.24% | ||
82 | SC | $120,133,301.15 | $0.002669 | 45,012,412,992 SC | $1,548,337.58 | 0.06% | 5.23% | 5.72% | ||
83 | LUNA | $117,008,129.15 | $0.303 | 386,144,530 LUNA * | $2,041,263.90 | 0.27% | 3.64% | 1.15% | ||
84 | BAND | $115,820,013.68 | $5.6514 | 20,494,033 BAND * | $96,361,646.58 | -1.06% | 8.96% | 25.41% | ||
85 | ZB | $116,036,334.25 | $0.2505 | 463,288,810 ZB * | $8,495,641.59 | 0.43% | -0.44% | -2.31% | ||
86 | NXM | $114,576,692.96 | $22.21 | 5,159,725 NXM * | $9,641,376.25 | <0.01% | 2.82% | -0.48% | ||
87 | EGLD | $113,181,160.91 | $8.2550 | 13,710,605 EGLD | $7,663,311.57 | -0.05% | 4.97% | 7.45% | ||
88 | ENJ | $112,413,034.18 | $0.1366 | 823,130,411 ENJ * | $5,961,189.28 | 0.25% | 6.53% | 7.50% | ||
89 | CVT | $104,753,597.88 | $0.09879 | 1,060,404,496 CVT | $3,158,709.88 | 0.00% | -1.23% | -10.82% | ||
90 | NANO | $103,744,761.84 | $0.7786 | 133,248,297 NANO * | $5,007,589.56 | 1.57% | 5.95% | 5.23% | ||
91 | SOL | $98,950,578.49 | $2.1566 | 45,882,716 SOL * | $25,931,043.04 | 1.64% | 6.13% | 34.80% | ||
92 | SUSHI | $94,515,195.08 | $0.6398 | 147,734,269 SUSHI * | $24,619,070.09 | -0.22% | 6.26% | 5.81% | ||
93 | NEXO | $93,008,393.49 | $0.1661 | 560,000,011 NEXO * | $10,290,136.28 | 0.81% | -0.97% | -5.01% | ||
94 | RVN | $92,619,902.97 | $0.01246 | 7,432,785,000 RVN | $4,607,218.81 | -0.02% | 5.28% | 12.29% | ||
95 | RUNE | $90,913,936.35 | $0.5738 | 158,432,088 RUNE * | $7,805,712.35 | 3.14% | 16.44% | 45.58% | ||
96 | DX | $91,226,185.82 | $0.001825 | 50,000,000,000 DX * | $294,957.73 | -0.03% | 3.10% | 22.18% | ||
97 | GNT | $88,798,126.41 | $0.08963 | 990,670,000 GNT * | $6,819,585.79 | 0.12% | 6.85% | 13.01% | ||
98 | NMR | $85,391,668.97 | $23.19 | 3,681,838 NMR * | $2,815,136.93 | -0.74% | 1.73% | -0.16% | ||
99 | AVAX | $85,176,646.98 | $3.4766 | 24,500,000 AVAX | $26,072,940.86 | 0.16% | 2.15% | -5.60% | ||
100 | BCD | $84,172,438.09 | $0.4513 | 186,492,898 BCD | $1,284,928.93 | 0.39% | 0.98% | -2.48% | ||
101 | MONA | $83,748,240.17 | $1.2741 | 65,729,675 MONA | $1,149,010.65 | 1.24% | 1.74% | 0.82% | ||
102 | OXT | $82,337,710.00 | $0.224 | 367,584,352 OXT | $6,278,383.26 | 0.20% | 4.16% | 6.38% | ||
103 | BTM | $80,266,385.61 | $0.05793 | 1,385,531,594 BTM | $19,187,476.06 | -0.50% | 2.67% | -1.32% | ||
104 | HOT | $81,087,950.76 | $0.0004865 | 166,667,270,521 HOT * | $6,461,216.19 | 0.58% | 2.71% | 4.76% | ||
105 | UQC | $79,407,459.49 | $7.9407 | 10,000,000 UQC * | $11,063,971.43 | 2.62% | 2.24% | 20.62% | ||
106 | CHSB | $78,735,078.19 | $0.08526 | 923,441,731 CHSB * | $541,103.78 | 0.52% | 1.09% | 23.26% | ||
107 | SNT | $79,105,995.72 | $0.02279 | 3,470,483,788 SNT * | $4,393,926.68 | 0.32% | 3.88% | 7.57% | ||
108 | IOST | $77,374,578.82 | $0.005071 | 15,257,326,339 IOST * | $28,167,847.02 | 0.66% | 10.06% | 1.86% | ||
109 | IOTX | $76,740,717.97 | $0.007901 | 9,712,704,442 IOTX * | $1,344,280.05 | -0.04% | 4.41% | 6.63% | ||
110 | SXP | $75,465,543.59 | $0.983 | 76,766,934 SXP * | $61,282,228.98 | <0.01% | -1.27% | 18.47% | ||
111 | AR | $74,654,381.52 | $2.2355 | 33,394,701 AR * | $3,019,874.18 | -0.12% | 1.80% | -3.70% | ||
112 | MATIC | $74,650,985.08 | $0.01574 | 4,744,192,768 MATIC * | $11,777,719.14 | -0.43% | 9.32% | 11.54% | ||
113 | PAXG | $74,259,936.19 | $1,962.53 | 37,839 PAXG | $4,085,977.22 | -0.01% | 0.38% | 3.51% | ||
114 | RLC | $71,160,013.30 | $0.8887 | 80,070,793 RLC * | $6,951,155.27 | 0.96% | 20.66% | 18.27% | ||
115 | BAL | $71,386,460.95 | $10.28 | 6,943,831 BAL * | $36,745,829.32 | 0.08% | 3.68% | 2.94% | ||
116 | STORJ | $70,400,927.36 | $0.3529 | 199,508,965 STORJ * | $14,510,326.27 | 0.82% | 7.47% | 8.31% | ||
117 | XVG | $69,892,295.82 | $0.004266 | 16,385,322,143 XVG | $1,480,899.39 | 1.77% | 5.30% | -1.56% | ||
118 | KCS | $67,788,285.86 | $0.8397 | 80,728,394 KCS * | $6,205,830.32 | -0.36% | 0.61% | -1.70% | ||
119 | RIF | $64,916,225.03 | $0.09895 | 656,073,345 RIF * | $452,872.27 | 1.44% | 3.33% | 2.35% | ||
120 | DIVI | $64,236,918.55 | $0.03232 | 1,987,400,664 DIVI | $184,266.85 | 1.28% | 8.94% | -11.46% | ||
121 | GNO | $64,156,695.81 | $58.08 | 1,104,590 GNO * | $108,581.92 | -0.10% | 2.99% | 26.57% | ||
122 | ZEN | $64,005,981.59 | $6.1946 | 10,332,563 ZEN | $3,580,893.44 | 0.82% | 4.69% | 11.35% | ||
123 | CKB | $63,404,243.92 | $0.002973 | 21,325,306,297 CKB | $4,229,366.79 | 0.59% | -1.14% | -16.46% | ||
124 | VLX | $63,416,710.79 | $0.03011 | 2,106,296,362 VLX | $1,429,968.21 | -0.02% | -5.11% | -24.40% | ||
125 | UTK | $62,224,321.48 | $0.1383 | 450,000,000 UTK * | $10,325,139.84 | 1.67% | 40.06% | 46.71% | ||
126 | TRAC | $62,757,374.85 | $0.1963 | 319,630,911 TRAC * | $554,037.90 | -12.63% | 32.21% | 107.66% | ||
127 | YFII | $61,698,155.82 | $1,598.56 | 38,596 YFII * | $199,982,943.06 | 1.37% | 7.47% | 21.83% | ||
128 | MAID | $58,990,520.59 | $0.1304 | 452,552,412 MAID * | $137,245.94 | 0.23% | 10.88% | 25.45% | ||
129 | STEEM | $57,785,298.45 | $0.1467 | 393,819,680 STEEM * | $1,201,918.11 | 0.65% | 2.08% | 3.50% | ||
130 | SRM | $55,840,029.43 | $1.1168 | 50,000,000 SRM * | $33,190,430.27 | 0.61% | 3.40% | 13.46% | ||
131 | KMD | $55,676,562.79 | $0.4538 | 122,679,632 KMD | $1,824,335.55 | 0.74% | 5.40% | 5.70% | ||
132 | BTS | $54,722,363.77 | $0.01826 | 2,997,500,000 BTS * | $4,146,364.50 | 0.16% | 1.44% | 6.79% | ||
133 | UBT | $54,625,814.95 | $0.3671 | 148,799,999 UBT | $1,277,818.86 | -0.39% | 4.57% | 9.94% | ||
134 | NRG | $53,613,210.68 | $1.5522 | 34,540,983 NRG | $2,022,559.27 | -0.05% | 1.19% | -8.28% | ||
135 | CRV | $52,605,138.82 | $0.4708 | 111,737,829 CRV * | $26,414,611.28 | -0.56% | 10.34% | 17.11% | ||
136 | ANKR | $50,528,453.73 | $0.008668 | 5,829,566,044 ANKR * | $10,633,605.79 | -0.21% | 4.00% | 18.21% | ||
137 | ARDR | $51,902,627.96 | $0.05195 | 998,999,495 ARDR * | $2,706,142.43 | 0.71% | 3.92% | 9.32% | ||
138 | CHZ | $51,144,300.41 | $0.01039 | 4,920,737,861 CHZ * | $6,491,804.41 | 0.03% | 3.93% | 8.60% | ||
139 | ELF | $49,202,400.51 | $0.09037 | 544,480,200 ELF * | $6,829,995.82 | 0.04% | 6.27% | 6.70% | ||
140 | KAVA | $49,015,062.88 | $1.4638 | 33,485,395 KAVA * | $16,767,892.22 | -0.89% | 1.06% | -1.92% | ||
141 | WAXP | $47,833,815.95 | $0.03415 | 1,400,879,937 WAXP * | $362,076.56 | -0.22% | 3.14% | -0.05% | ||
142 | HIVE | $47,541,975.10 | $0.1145 | 415,205,228 HIVE | $2,164,396.48 | 2.18% | 5.68% | 0.77% | ||
143 | STRAT | $47,851,049.71 | $0.4784 | 100,026,916 STRAT * | $13,502,274.91 | 1.79% | 9.38% | 24.12% | ||
144 | BNT | $45,921,464.52 | $0.6605 | 69,523,874 BNT * | $31,297,483.03 | 0.40% | 3.55% | 9.32% | ||
145 | JST | $46,212,331.12 | $0.02044 | 2,260,326,706 JST * | $46,804,583.91 | -0.11% | 3.87% | -7.87% | ||
146 | TFUEL | $45,535,310.52 | $0.009176 | 4,962,631,792 TFUEL * | $776,367.93 | 0.22% | 4.06% | 0.63% | ||
147 | TOMO | $44,991,018.06 | $0.5923 | 75,961,850 TOMO | $5,614,751.29 | 0.98% | 8.12% | 6.94% | ||
148 | ETN | $45,010,423.46 | $0.00441 | 10,207,101,657 ETN | $630,770.19 | -1.46% | 3.86% | -5.61% | ||
149 | QKC | $44,145,462.29 | $0.004853 | 9,096,180,697 QKC * | $2,031,178.13 | 0.68% | 5.36% | 8.90% | ||
150 | CVC | $43,685,796.65 | $0.0652 | 670,000,000 CVC * | $93,449,207.22 | 6.58% | 56.61% | 150.92% | ||
151 | IRIS | $43,639,990.55 | $0.05041 | 865,757,423 IRIS | $2,279,177.76 | -0.32% | 2.73% | 4.62% | ||
152 | WAN | $43,001,198.55 | $0.2548 | 168,780,000 WAN * | $937,454.66 | -0.05% | 5.91% | 4.30% | ||
153 | ARK | $41,744,139.39 | $0.3339 | 125,017,733 ARK * | $10,162,352.43 | -0.85% | 10.67% | 18.90% | ||
154 | FTM | $41,070,682.38 | $0.01926 | 2,132,103,074 FTM * | $11,600,787.70 | 0.80% | 7.27% | 19.61% | ||
155 | SHR | $40,077,132.86 | $0.02033 | 1,971,102,260 SHR | $4,060,112.57 | -1.86% | 5.00% | -2.93% | ||
156 | HXRO | $40,036,725.22 | $0.2181 | 183,573,299 HXRO | $200,310.57 | -0.85% | 0.27% | -5.55% | ||
157 | HC | $39,800,219.66 | $0.887 | 44,871,096 HC | $13,392,679.23 | -0.69% | 1.08% | -4.24% | ||
158 | DNT | $40,878,961.87 | $0.06813 | 600,000,000 DNT * | $93,787,780.78 | 8.66% | 143.74% | 738.09% | ||
159 | AGI | $38,827,929.77 | $0.04619 | 840,529,459 AGI * | $325,074.92 | 1.16% | 12.05% | 23.65% | ||
160 | NPXS | $38,609,937.85 | $0.0001646 | 234,544,488,396 NPXS * | $1,280,621.60 | -1.70% | 2.52% | 6.47% | ||
161 | KIN | $34,272,869.55 | $0.00002258 | 1,518,114,145,968 KIN * | $38,185.41 | -2.08% | -2.07% | -2.94% | ||
162 | HYN | $37,982,557.19 | $0.1199 | 316,765,917 HYN * | $82,381.08 | 0.23% | 1.45% | 1.51% | ||
163 | EURS | $37,741,906.61 | $1.1802 | 31,979,207 EURS * | $3,017,853.51 | -0.10% | 0.85% | 3.12% | ||
164 | SUN | $36,789,091.64 | $8.0305 | 4,581,173 SUN | $58,031,903.08 | 0.02% | 0.18% | -12.49% | ||
165 | XZC | $36,546,094.42 | $3.2658 | 11,190,531 XZC | $4,802,998.25 | 0.04% | 0.03% | 6.92% | ||
166 | TRB | $36,501,108.42 | $23.65 | 1,543,395 TRB | $43,162,720.53 | 0.93% | 3.72% | 13.72% | ||
167 | POWR | $35,878,539.02 | $0.08462 | 423,992,467 POWR * | $1,194,467.90 | 0.30% | 5.02% | 7.62% | ||
168 | SOLVE | $34,459,162.03 | $0.09173 | 375,651,077 SOLVE * | $272,621.38 | 0.90% | 3.63% | 0.21% | ||
169 | FXC | $33,741,569.21 | $0.004639 | 7,273,713,838 FXC * | $469,663.03 | -0.30% | 5.38% | -14.32% | ||
170 | SERO | $33,026,994.78 | $0.1115 | 296,328,077 SERO | $3,112,481.05 | -0.80% | 2.34% | 12.37% | ||
171 | WICC | $32,430,417.76 | $0.1716 | 189,000,000 WICC * | $775,570.94 | -1.11% | 5.71% | 0.64% | ||
172 | AE | $32,378,771.49 | $0.09976 | 324,552,947 AE | $10,935,621.20 | -1.36% | 0.91% | 5.49% | ||
173 | GT | $31,957,381.15 | $0.4198 | 76,129,156 GT * | $7,845,275.42 | 0.02% | 0.48% | -7.17% | ||
174 | STAKE | $31,928,363.50 | $10.03 | 3,184,505 STAKE * | $1,732,444.85 | 0.91% | 5.39% | -2.60% | ||
175 | VSYS | $31,827,625.70 | $0.01494 | 2,130,935,613 VSYS * | $1,538,712.78 | -0.11% | 0.50% | -1.46% | ||
176 | AION | $31,660,113.33 | $0.06625 | 477,861,253 AION | $1,634,668.20 | 0.30% | 3.93% | 3.65% | ||
177 | ONE | $31,497,409.15 | $0.005035 | 6,255,461,110 ONE * | $2,215,482.28 | 0.24% | 6.37% | 4.46% | ||
178 | XLT | $31,581,711.08 | $1.6212 | 19,480,897 XLT | $381,040.50 | 0.41% | 3.56% | -15.59% | ||
179 | DIA | $31,520,319.35 | $1.1149 | 28,271,916 DIA * | $9,201,480.23 | 0.42% | 1.83% | 0.04% | ||
180 | FET | $31,322,674.81 | $0.04198 | 746,113,681 FET * | $3,392,906.96 | -0.27% | 4.35% | -7.45% | ||
181 | AVA | $30,968,998.11 | $0.7434 | 41,658,562 AVA * | $1,653,529.49 | 5.14% | 4.55% | 21.61% | ||
182 | MXC | $30,762,311.77 | $0.01206 | 2,550,838,083 MXC * | $5,350,378.50 | -5.61% | 0.52% | 81.38% | ||
183 | DGTX | $30,559,274.07 | $0.03282 | 931,035,715 DGTX * | $2,595,537.15 | -0.25% | 2.69% | -15.58% | ||
184 | DATA | $29,263,925.81 | $0.04225 | 692,579,898 DATA * | $3,240,123.63 | 1.35% | 11.46% | 15.09% | ||
185 | ORBS | $29,136,035.64 | $0.01307 | 2,229,950,518 ORBS * | $147,989.40 | 0.42% | 1.12% | 7.19% | ||
186 | SWTH | $28,842,466.68 | $0.02712 | 1,063,611,189 SWTH * | $346,159.80 | 0.23% | -8.26% | 30.21% | ||
187 | WIN | $28,845,950.18 | $0.00009198 | 313,607,571,387 WIN * | $7,461,220.26 | -0.07% | 4.24% | -4.34% | ||
188 | POLY | $27,425,548.16 | $0.05126 | 535,000,099 POLY * | $6,188,802.41 | 1.43% | 3.77% | 18.65% | ||
189 | UOS | $27,819,871.12 | $0.09848 | 282,480,130 UOS * | $286,517.13 | -0.04% | 3.53% | 7.65% | ||
190 | TT | $27,633,545.41 | $0.004693 | 5,887,903,653 TT * | $4,135,975.42 | 1.31% | 3.93% | 2.45% | ||
191 | ADX | $27,634,919.06 | $0.2705 | 102,143,588 ADX * | $4,179,333.73 | -0.22% | 11.31% | 20.60% | ||
192 | WXT | $27,272,396.64 | $0.008796 | 3,100,500,000 WXT * | $357,044.09 | -0.06% | 0.17% | -0.96% | ||
193 | KP3R | $27,176,656.60 | $135.88 | 200,001 KP3R | $5,697,388.00 | 1.64% | -1.61% | -35.46% | ||
194 | HNS | $26,897,652.53 | $0.08399 | 320,233,895 HNS * | $626,993.43 | 1.33% | -3.23% | -6.60% | ||
195 | PNK | $26,651,905.41 | $0.04677 | 569,825,435 PNK | $3,551,194.36 | -0.19% | 0.13% | -17.73% | ||
196 | ELA | $25,237,128.51 | $1.4635 | 17,244,540 ELA | $2,143,986.43 | 1.69% | -0.90% | -4.04% | ||
197 | FUN | $24,911,447.43 | $0.003804 | 6,548,879,189 FUN * | $503,180.06 | -0.09% | 4.01% | 17.84% | ||
198 | GXC | $24,684,710.37 | $0.3526 | 70,000,000 GXC * | $2,142,057.62 | 0.04% | 3.45% | -2.28% | ||
199 | BHT | $24,295,433.41 | $0.1242 | 195,639,532 BHT * | $169,633.95 | 0.04% | 1.60% | -2.09% | ||
200 | SYS | $23,998,662.71 | $0.04002 | 599,703,020 SYS | $336,692.19 | 0.75% | 7.16% | 1.22% | ||
201 | HEX | $2,973,609,815.54 | $0.007299 | 407,412,920,270 HEX | $9,999,679.50 | 3.67% | -10.83% | -48.38% | ||
202 | IZE | $1,655,640,732.55 | $0.3979 | 4,160,881,000 IZE | $43,281.07 | 2.57% | 2.96% | 6.75% | ||
203 | CCXX | $1,050,331,035.87 | $59.23 | 17,732,448 CCXX | $255,191.37 | <0.01% | -0.20% | 1.85% | ||
205 | BPS | $624,851,084.46 | $165.21 | 3,782,233 BPS | $1,461,083.36 | -25.28% | 68.10% | 20.61% | ||
206 | INO | $580,993,344.18 | $3.2277 | 180,003,180 INO * | $538,220.15 | -1.45% | 3.84% | 8.51% | ||
207 | INB | $443,397,186.51 | $1.2672 | 349,902,689 INB * | $2,941,875.34 | 0.08% | 1.67% | 4.86% | ||
208 | HMR | $325,760,175.29 | $0.8676 | 375,485,310 HMR | $12,486,067.61 | 0.05% | 1.41% | 0.88% | ||
209 | ZLW | $307,990,248.02 | $5.1086 | 60,288,834 ZLW | $320,890.31 | 0.06% | 2.23% | -6.08% | ||
210 | CTC | $304,771,434.90 | $0.5535 | 550,588,486 CTC | $3,562,747.38 | 0.12% | 2.16% | 7.35% | ||
211 | RENBTC | $296,161,360.74 | $15,416.39 | 19,211 RENBTC * | $103,747.82 | 0.16% | 4.36% | 12.01% | ||
212 | THR | $261,516,616.23 | $3,016.83 | 86,686 THR * | $51,482.81 | -0.16% | 4.35% | 12.62% | ||
213 | CIPHC | $257,909,415.12 | $34.71 | 7,431,399 CIPHC | $123,304.46 | 2.14% | -1.45% | -1.39% | ||
214 | TNC | $256,829,443.43 | $0.1112 | 2,310,424,689 TNC | $10,303,779.41 | 1.78% | 1.19% | 5.76% | ||
215 | BASID | $253,228,750.69 | $0.7058 | 358,767,563 BASID | $1,794,608.43 | -0.46% | 1.97% | 5.64% | ||
216 | STRONG | $225,012,660.11 | $47.76 | 4,711,723 STRONG | $461,579.89 | 1.21% | 8.85% | 139.59% | ||
217 | QQQ | $214,918,081.25 | $0.09983 | 2,152,875,408 QQQ | $1,452,592.48 | -0.02% | 7.64% | 10.31% | ||
218 | STP | $195,766,825.86 | $45.21 | 4,330,437 STP | $180,990.46 | -0.16% | 4.10% | 16.99% | ||
219 | DRS | $192,885,099.91 | $0.8396 | 229,741,603 DRS | $224.46 | 0.03% | 11.95% | 21.13% | ||
220 | BOTX | $189,561,590.20 | $0.1161 | 1,632,102,305 BOTX * | $153,179.25 | 0.00% | 5.53% | 17.96% | ||
221 | LRG | $173,220,408.91 | $10.10 | 17,156,032 LRG | $552,761.36 | 0.00% | -1.56% | 1.26% | ||
222 | SOLO | $150,460,147.96 | $0.7523 | 200,001,808 SOLO | $1,158,383.76 | 1.84% | 3.03% | 39.89% | ||
223 | VITAE | $146,990,350.73 | $7.5491 | 19,471,178 VITAE | $1,230,551.67 | 0.20% | 4.16% | 23.73% | ||
224 | YUSRA | $132,329,561.09 | $3.8414 | 34,448,233 YUSRA | $87,012.68 | -0.07% | 2.20% | 10.01% | ||
225 | ICH | $131,096,276.79 | $2.5579 | 51,252,304 ICH | $549,191.88 | -0.83% | 19.53% | 14.66% | ||
226 | MTC | $119,429,089.21 | $0.1162 | 1,027,381,652 MTC | $76,540.01 | -4.73% | -0.55% | -18.56% | ||
227 | MIN | $109,985,764.20 | $0.6438 | 170,839,690 MIN | $33,659.78 | -1.16% | 4.52% | 20.76% | ||
228 | EDC | $110,787,178.28 | $0.04148 | 2,670,646,025 EDC | $95,694.81 | -0.16% | -10.65% | 0.00% | ||
229 | KRT | $107,499,614.33 | $0.0008827 | 121,778,253,344 KRT | $447.74 | 0.02% | 0.03% | 1.35% | ||
230 | CNX | $106,340,635.61 | $1.9096 | 55,686,329 CNX | $1,231,068.92 | -0.14% | 3.53% | 3.32% | ||
231 | BTRS | $105,276,223.82 | $233.95 | 450,000 BTRS | $84,847.59 | 53.92% | 111.20% | -31.45% | ||
232 | DFI | $104,067,215.69 | $0.2732 | 380,970,507 DFI | $4,562,024.63 | -0.21% | 5.20% | 32.77% | ||
233 | BTCB | $90,978,740.26 | $18,191.65 | 5,001 BTCB * | $2,613.74 | -2.27% | 9.75% | 36.30% | ||
234 | BDX | $89,175,913.16 | $0.09098 | 980,222,595 BDX * | $90,714.77 | 0.50% | 3.98% | 7.45% | ||
235 | HSN | $88,913,131.83 | $0.01049 | 8,479,947,437 HSN | -- | -0.06% | 4.26% | 12.93% | ||
236 | NYE | $83,365,449.32 | $11.76 | 7,090,060 NYE * | $13,318.37 | -0.18% | 3.02% | 14.11% | ||
237 | CCA | $80,029,048.84 | $5.3898 | 14,848,324 CCA | $6,267.68 | 0.01% | 11.12% | 11.10% | ||
238 | MBN | $75,869,027.87 | $0.6567 | 115,523,300 MBN | $3,604,655.80 | 0.02% | 8.58% | 19.14% | ||
239 | ATT | $70,969,085.73 | $0.1576 | 450,382,736 ATT | $579,359.75 | 2.48% | 2.96% | 6.29% | ||
240 | XDC | $71,288,577.33 | $0.005844 | 12,198,000,000 XDC | $1,280,723.27 | 0.12% | 3.88% | -10.00% | ||
241 | XIN | $71,155,948.67 | $135.96 | 523,360 XIN * | $237,823.85 | -0.09% | 2.21% | 1.75% | ||
242 | QC | $70,550,696.63 | $0.1534 | 460,000,200 QC * | $352,504,569.83 | 0.08% | -0.13% | 1.83% | ||
243 | BXK | $68,826,835.12 | $0.1924 | 357,687,491 BXK * | $19,748.25 | -0.80% | 4.37% | 12.18% | ||
244 | BRC | $67,269,378.25 | $0.3866 | 174,000,000 BRC | $496.68 | 0.15% | 9.28% | 0.89% | ||
245 | HNT | $65,174,767.09 | $1.1930 | 54,632,705 HNT | $688,575.74 | <0.01% | 18.39% | 49.86% | ||
246 | NEST | $64,814,486.74 | $0.03706 | 1,748,764,436 NEST * | $30,387,258.67 | 0.18% | -1.75% | -11.52% | ||
248 | CENNZ | $60,306,797.10 | $0.05104 | 1,181,618,395 CENNZ * | $1,581,969.86 | -0.36% | 2.01% | 3.00% | ||
249 | JUL | $59,750,020.45 | $0.05913 | 1,010,499,999 JUL | -- | -0.16% | 4.90% | 7.02% | ||
250 | WBNB | $56,867,643.39 | $28.15 | 2,020,241 WBNB | -- | -0.12% | 1.48% | -0.56% | ||
251 | USDN | $56,199,005.28 | $0.9947 | 56,496,648 USDN | $1,731,656.71 | -0.36% | -0.09% | 0.00% | ||
252 | DMCH | $58,858,939.04 | $0.2798 | 210,363,989 DMCH | $354,604.93 | 1.09% | 2.93% | -2.06% | ||
253 | XWC | $53,619,095.36 | $0.2143 | 250,183,629 XWC * | $140,619.49 | 1.65% | -5.80% | -25.08% | ||
254 | MATH | $53,886,407.72 | $0.4802 | 112,219,178 MATH | $203,335.75 | -0.28% | 0.40% | -0.89% | ||
255 | MWC | $51,042,168.11 | $4.7868 | 10,663,111 MWC | $403,281.67 | 2.17% | 9.48% | -11.48% | ||
256 | GRN | $50,106,586.10 | $0.0155 | 3,231,699,360 GRN | $4,784.25 | -0.08% | -2.68% | 47.19% | ||
257 | KEEP | $47,877,482.70 | $0.2207 | 216,918,759 KEEP * | $519,550.91 | 1.02% | 13.53% | -17.74% | ||
258 | XTP | $47,277,021.87 | $0.03838 | 1,231,911,016 XTP | $217,311.04 | -1.00% | 22.91% | 3.31% | ||
259 | TTT | $44,569,144.08 | $1.6868 | 26,421,791 TTT | $1,206,359.18 | 117.95% | 3.41% | 77.11% | ||
260 | EVR | $28,347,405.67 | $0.06086 | 465,776,853 EVR * | $16,673.44 | -44.60% | -39.82% | -61.52% | ||
261 | AXEL | $44,477,952.95 | $0.1703 | 261,181,770 AXEL * | $267,762.93 | -0.08% | 4.83% | 1.06% | ||
262 | BRZE | $43,058,488.52 | $0.4306 | 100,000,000 BRZE | $87,722.55 | 0.00% | 4.74% | 3.80% | ||
263 | BNK | $41,928,824.18 | $0.001703 | 24,618,912,108 BNK * | $18,515.35 | -0.06% | 4.55% | 24.19% | ||
264 | RPL | $40,036,307.44 | $3.8947 | 10,279,742 RPL | $1,109,909.92 | 0.33% | 8.96% | 33.62% | ||
265 | XNC | $38,852,838.07 | $0.5094 | 76,274,958 XNC | $84,255.16 | -0.57% | 2.68% | 11.79% | ||
266 | CORE | $36,915,622.64 | $3,691.56 | 10,000 CORE * | $4,857,431.18 | 0.40% | 3.76% | 1.36% | ||
267 | FST | $35,256,302.36 | $1.0083 | 34,967,331 FST * | $42,955.60 | 0.34% | 52.29% | -8.08% | ||
268 | FARM | $35,787,507.82 | $133.74 | 267,583 FARM * | $917,159.07 | 0.22% | 2.49% | 39.20% | ||
269 | HNC | $35,580,203.68 | $0.5092 | 69,875,682 HNC | $67,824.90 | -0.07% | 4.09% | 7.68% | ||
270 | MUSD | $35,371,892.16 | $0.9962 | 35,505,872 MUSD * | $476,718.18 | -0.87% | -0.16% | -0.39% | ||
271 | S4F | $34,386,283.60 | $0.03841 | 895,310,762 S4F | $360,208.94 | 1.15% | 20.27% | -1.24% | ||
272 | LPT | $35,018,579.29 | $1.6778 | 20,872,171 LPT | $186,450.01 | -0.16% | 8.15% | -3.48% | ||
273 | VGX | $33,589,005.19 | $0.1511 | 222,295,208 VGX * | $211,054.79 | -0.28% | 1.37% | 0.63% | ||
274 | AMP | $33,373,478.32 | $0.003764 | 8,865,685,765 AMP | $104,479.70 | 1.46% | 7.97% | 4.50% | ||
275 | NVT | $33,065,895.27 | $0.1311 | 252,142,480 NVT | $376,092.39 | -0.45% | 29.49% | 26.05% | ||
276 | VEST | $32,759,284.14 | $0.005418 | 6,046,833,086 VEST * | $2,922.18 | -0.16% | 14.13% | -58.84% | ||
277 | BTU | $34,574,039.07 | $0.3841 | 90,014,374 BTU * | $90,419.02 | -0.32% | 21.73% | 25.95% | ||
278 | DNA | $32,192,231.81 | $0.001649 | 19,523,646,044 DNA | $339,789.30 | -0.76% | -0.27% | -24.06% | ||
279 | SWINGBY | $31,991,883.16 | $0.03635 | 879,999,723 SWINGBY | $148,147.06 | -0.01% | 14.02% | 60.85% | ||
280 | TITAN | $31,347,564.74 | $0.587 | 53,404,160 TITAN | $4,246,915.77 | 0.49% | 1.36% | 7.99% | ||
281 | ULT | $31,364,147.32 | $0.0134 | 2,340,028,294 ULT * | $294,553.07 | -0.59% | 0.72% | 7.65% | ||
282 | PLF | $30,425,300.04 | $0.06085 | 500,000,000 PLF | $1,696,434.25 | 0.30% | -1.51% | -4.59% | ||
283 | UNI | $29,909,966.85 | $0.4984 | 60,009,414 UNI * | -- | 0.00% | -0.07% | 0.05% | ||
284 | CIX100 | $29,316,666.40 | $0.4697 | 62,409,480 CIX100 * | $248.88 | 0.00% | 1.96% | 23.79% | ||
285 | SCC | $28,842,413.98 | $0.08995 | 320,658,118 SCC | $71,744.74 | 2.86% | 3.52% | 15.96% | ||
286 | XT | $28,567,783.94 | $0.04749 | 601,588,625 XT | $2.5426 | 0.04% | 4.05% | 14.38% | ||
287 | USDK | $28,573,816.51 | $0.9991 | 28,600,072 USDK * | $54,041,096.23 | 0.06% | -0.12% | 0.61% | ||
288 | RDD | $28,237,217.27 | $0.0009802 | 28,808,713,174 RDD * | $45,373.04 | -0.09% | -6.03% | -9.27% | ||
289 | NEXXO | $27,795,967.43 | $0.1295 | 214,654,884 NEXXO | $223,250.65 | 0.04% | 14.55% | 99.89% | ||
290 | TROY | $27,494,400.42 | $0.002841 | 9,676,552,190 TROY | $638,230.91 | 0.11% | 5.90% | 7.56% | ||
291 | C20 | $26,357,208.28 | $0.6524 | 40,402,710 C20 * | $3,085.39 | 0.02% | -2.69% | -3.50% | ||
292 | AGVC | $25,687,785.25 | $0.06576 | 390,619,593 AGVC * | $23,639.63 | 0.08% | 3.65% | 7.66% | ||
293 | BNANA | $25,582,979.94 | $0.8063 | 31,727,387 BNANA | $782,032.74 | -4.34% | 5.28% | 17.67% | ||
294 | BONO | $25,515,202.55 | $40.14 | 635,586 BONO | $403.24 | -0.17% | 4.37% | 9.01% | ||
295 | IDEX | $24,549,281.02 | $0.0458 | 536,006,863 IDEX * | $318,653.52 | 0.07% | 6.37% | -0.98% | ||
296 | ORC | $25,220,880.36 | $0.05537 | 455,501,096 ORC | $672,716.04 | 2.37% | -3.98% | 20.40% | ||
297 | CON | $24,562,923.88 | $0.00848 | 2,896,500,643 CON | $1,188,241.84 | 3.88% | 12.86% | 19.75% | ||
298 | NEC | $24,182,567.82 | $0.1535 | 157,517,510 NEC * | $1,366.16 | 0.00% | -0.64% | 3.20% | ||
299 | NUT | $23,764,599.59 | $24.18 | 982,854 NUT | $40.34 | 0.20% | 6.89% | 2.97% | ||
300 | BCN | $23,656,267.78 | $0.0001285 | 184,066,828,814 BCN | $16,420.24 | 0.09% | 1.61% | -11.76% | ||
301 | KAI | $23,542,542.67 | $0.01345 | 1,750,000,000 KAI | $810,941.25 | -0.46% | -1.22% | 4.27% | ||
302 | SAND | $23,075,628.03 | $0.038 | 607,184,694 SAND * | $2,845,658.90 | 0.18% | 4.28% | 6.79% | ||
303 | DAD | $22,972,267.25 | $0.1707 | 134,601,733 DAD | $523,610.43 | -1.88% | <0.01% | 6.40% | ||
304 | TWT | $22,888,282.42 | $0.09122 | 250,926,200 TWT | $580,975.22 | 1.72% | 7.06% | 24.11% | ||
305 | BTMX | $22,896,949.11 | $0.03466 | 660,615,274 BTMX | $3,922.27 | <0.01% | -6.75% | -18.76% | ||
306 | BOA | $22,523,095.04 | $0.07984 | 282,119,914 BOA | $213,851.64 | -0.60% | -1.14% | -2.85% | ||
307 | LOKI | $22,775,916.67 | $0.4421 | 51,512,255 LOKI * | $59,077.25 | -0.06% | 4.36% | 8.72% | ||
308 | FLM | $22,634,828.89 | $0.1509 | 150,000,000 FLM * | $6,371,116.81 | -0.55% | 6.71% | 0.66% | ||
309 | SUSD | $22,545,857.33 | $1.0016 | 22,510,653 SUSD * | $22,309.44 | 0.00% | 0.79% | -0.24% | ||
310 | BLCT | $22,499,692.54 | $0.5921 | 38,000,000 BLCT | $9,845.68 | 0.04% | 2.82% | 18.80% | ||
311 | GARD | $22,390,057.15 | $0.0002258 | 99,144,999,910 GARD | $112,597.30 | 0.05% | 3.58% | 10.99% | ||
312 | YFL | $22,219,557.75 | $443.37 | 50,115 YFL * | $410,078.01 | 0.64% | 6.43% | 12.77% | ||
313 | XOR | $21,932,921.39 | $62.67 | 350,000 XOR * | $814,267.75 | 0.25% | -2.77% | 25.56% | ||
314 | CTCN | $21,863,473.70 | $0.833 | 26,246,493 CTCN | $32,224.59 | 0.33% | -8.29% | -6.96% | ||
315 | VRSC | $22,015,931.28 | $0.378 | 58,239,648 VRSC | $15,652.60 | 0.02% | 5.52% | 12.88% | ||
316 | BCZERO | $22,042,677.24 | $0.01096 | 2,010,775,988 BCZERO * | $6,068.96 | <0.01% | 0.61% | 3.43% | ||
317 | XHV | $21,753,064.61 | $1.5683 | 13,870,193 XHV | $798,969.78 | 0.33% | 5.03% | -13.73% | ||
318 | WOM | $21,661,752.56 | $0.2162 | 100,207,450 WOM | $1,501,030.66 | 0.06% | 2.30% | 5.06% | ||
319 | MLN | $21,670,071.25 | $20.89 | 1,037,389 MLN * | $711,265.65 | -0.11% | 2.27% | -2.62% | ||
320 | IQ | $21,432,381.94 | $0.002244 | 9,551,808,036 IQ * | $1,022,967.25 | 1.37% | 2.42% | 6.53% | ||
321 | MCO | $21,645,672.90 | $1.3705 | 15,793,831 MCO * | $9,439,896.61 | 0.40% | -3.08% | -38.86% | ||
323 | MX | $21,372,421.04 | $0.141 | 151,623,448 MX * | $1,214,732.39 | 0.12% | 2.88% | -10.37% | ||
324 | LOOM | $21,425,216.47 | $0.02208 | 970,520,754 LOOM * | $6,117,765.51 | 1.21% | 15.76% | 26.48% | ||
325 | PRQ | $20,392,469.36 | $0.1834 | 111,174,223 PRQ | $489,990.10 | -1.69% | 26.20% | 33.06% | ||
326 | ERC20 | $21,225,371.67 | $0.01884 | 1,126,570,972 ERC20 * | $148,424.48 | 3.76% | 3.99% | 11.33% | ||
327 | VTHO | $21,254,200.55 | $0.0007233 | 29,385,911,074 VTHO | $2,515,989.99 | -0.02% | 5.70% | 14.38% | ||
328 | NULS | $21,069,379.53 | $0.2117 | 99,547,014 NULS | $5,105,604.86 | 0.84% | 6.74% | 0.41% | ||
329 | REQ | $21,052,544.44 | $0.02105 | 999,966,001 REQ * | $160,895.59 | 1.90% | 6.51% | 13.26% | ||
330 | EUM | $21,280,235.97 | $1.2580 | 16,915,528 EUM | $164,569.08 | 0.52% | 4.50% | 11.95% | ||
331 | RCN | $20,976,620.27 | $0.04126 | 508,404,746 RCN * | $136,244.72 | 0.34% | 6.28% | 6.57% | ||
332 | MFT | $21,015,026.45 | $0.002102 | 10,000,000,000 MFT * | $3,770,426.39 | 1.79% | 2.63% | 13.76% | ||
333 | TRAT | $20,827,811.48 | $0.000186 | 112,002,966,735 TRAT * | $0.928 | 0.04% | -58.21% | -71.93% | ||
334 | ZYN | $20,609,071.38 | $0.9309 | 22,138,879 ZYN | $478,297.08 | 0.88% | 3.48% | 5.11% | ||
335 | YF-DAI | $20,707,870.76 | $1,312.69 | 15,775 YF-DAI | $2,206,346.24 | 1.96% | 3.48% | 32.74% | ||
336 | FNB | $20,208,872.99 | $0.008513 | 2,373,943,413 FNB * | $258,971.26 | -1.35% | 0.39% | -0.25% | ||
337 | ONE | $20,160,788.37 | $0.002134 | 9,449,081,034 ONE * | $1,017,782.69 | 0.40% | 0.98% | -0.96% | ||
338 | DTR | $19,990,475.56 | $0.01232 | 1,623,057,143 DTR * | $63,632.48 | 0.03% | -4.60% | -0.27% | ||
339 | CTXC | $19,928,378.25 | $0.07973 | 249,938,725 CTXC | $1,639,950.73 | -0.03% | 4.05% | 0.74% | ||
340 | AIB | $19,877,510.48 | $0.0008209 | 24,213,254,183 AIB | $2.9778 | 0.04% | -27.53% | -54.48% | ||
341 | THX | $19,891,363.13 | $0.4148 | 47,950,305 THX * | $4,258.02 | -0.16% | 4.23% | -2.96% | ||
342 | BORA | $19,838,320.92 | $0.02535 | 782,507,415 BORA * | $55,013,865.95 | 1.53% | 2.60% | 7.48% | ||
343 | KCASH | $19,539,188.48 | $0.04386 | 445,499,083 KCASH * | $11,435,582.33 | 1.93% | 9.30% | 1.71% | ||
344 | AKRO | $19,668,845.64 | $0.009855 | 1,995,847,438 AKRO * | $4,763,824.25 | -0.46% | 4.03% | -2.56% | ||
345 | COTI | $19,615,002.39 | $0.03453 | 568,032,883 COTI * | $2,822,733.41 | 0.84% | 6.67% | 10.53% | ||
346 | GBYTE | $19,580,885.39 | $25.98 | 753,681 GBYTE | $10,376.95 | 0.85% | -1.21% | 2.10% | ||
347 | PCX | $19,520,987.13 | $2.6019 | 7,502,700 PCX * | $1,312,566.77 | 0.31% | -0.57% | 6.84% | ||
348 | CND | $19,543,702.73 | $0.009772 | 2,000,000,005 CND * | $48,222.85 | 3.00% | 11.56% | 13.63% | ||
349 | BASIC | $19,482,530.29 | $0.007256 | 2,684,941,390 BASIC | $70,990.97 | 0.24% | 2.06% | 19.71% | ||
350 | XSN | $19,380,576.51 | $0.179 | 108,263,653 XSN * | -- | 51.53% | 47.71% | 38.05% | ||
351 | MTL | $19,373,400.62 | $0.2954 | 65,588,845 MTL * | $2,205,641.93 | 0.43% | 3.15% | 4.99% | ||
352 | HPT | $19,217,282.20 | $0.003686 | 5,213,493,026 HPT | $718,433.06 | 1.84% | 4.95% | -2.69% | ||
353 | ORN | $19,169,196.61 | $1.5351 | 12,487,600 ORN * | $837,875.34 | 0.43% | 2.13% | 6.26% | ||
354 | NEX | $18,974,656.38 | $0.8094 | 23,442,586 NEX * | $34,389.68 | -2.22% | -1.58% | -6.79% | ||
355 | BDCC | $18,906,811.83 | $5.0783 | 3,723,082 BDCC | $2,616,552.10 | 0.02% | 41.09% | 10.52% | ||
356 | SCRT | $18,745,517.44 | $0.3324 | 56,395,809 SCRT | $169,463.27 | -0.11% | 6.40% | 10.21% | ||
357 | WRX | $18,572,707.99 | $0.07943 | 233,817,289 WRX | $1,058,646.85 | 0.98% | 3.90% | 2.22% | ||
358 | CTK | $18,446,775.35 | $0.8347 | 22,100,000 CTK * | $4,723,912.47 | -1.55% | 6.96% | 0.61% | ||
359 | BZRX | $18,282,169.70 | $0.13 | 140,610,067 BZRX * | $6,500,508.60 | 0.88% | 10.59% | 16.61% | ||
360 | CRPT | $18,375,813.71 | $0.2176 | 84,430,267 CRPT * | $217,716.06 | 0.69% | 4.06% | -4.08% | ||
361 | PZM | $18,410,041.96 | $0.008036 | 2,290,958,863 PZM * | $273,256.67 | 0.78% | 1.68% | -4.28% | ||
362 | BRG | $18,167,502.97 | $0.00227 | 8,002,167,205 BRG | $80,785.09 | -1.14% | 0.87% | -47.02% | ||
363 | BEAM | $18,129,337.81 | $0.2428 | 74,659,800 BEAM | $14,200,869.72 | 0.09% | 8.52% | 3.28% | ||
364 | SWAP | $18,014,856.67 | $0.2763 | 65,202,307 SWAP | $973,680.20 | 0.30% | 15.59% | 35.41% | ||
365 | NWC | $18,017,727.11 | $0.1892 | 95,233,119 NWC | $599,093.49 | -0.11% | 5.31% | 4.54% | ||
366 | BLZ | $17,792,153.56 | $0.07112 | 250,170,370 BLZ * | $3,296,470.50 | 0.38% | 12.50% | 20.22% | ||
367 | SNL | $17,840,721.30 | $0.02638 | 676,171,453 SNL * | $35,514.86 | 1.51% | 5.26% | 16.20% | ||
368 | OGN | $17,804,939.89 | $0.1246 | 142,920,706 OGN | $6,958,306.92 | 0.06% | 0.56% | -9.65% | ||
369 | LTO | $17,742,559.81 | $0.07294 | 243,244,673 LTO * | $2,916,280.83 | 2.82% | 8.56% | 21.79% | ||
370 | DIP | $17,663,264.48 | $0.1049 | 168,401,489 DIP | $8,994.99 | 1.04% | 20.10% | 0.00% | ||
371 | QSP | $17,542,323.58 | $0.02458 | 713,801,947 QSP * | $149,219.18 | -0.26% | 4.34% | -0.01% | ||
372 | ARPA | $17,518,300.43 | $0.01826 | 959,437,417 ARPA | $6,565,947.35 | 2.01% | 9.79% | 24.22% | ||
373 | PIVX | $17,322,214.90 | $0.3051 | 56,781,166 PIVX * | $135,019.65 | -0.69% | 9.71% | -16.48% | ||
374 | NIM | $17,217,898.06 | $0.002514 | 6,849,040,278 NIM | $825,715.66 | -0.08% | 6.84% | 11.61% | ||
375 | GLEEC | $17,220,998.54 | $1.3478 | 12,776,795 GLEEC | $47,970.06 | -23.47% | 2.30% | -10.34% | ||
376 | CBUCKS | $17,130,538.68 | $0.004357 | 3,932,014,867 CBUCKS | $13.56 | 0.00% | 0.07% | 0.12% | ||
377 | LEVL | $17,112,390.18 | $0.2999 | 57,055,935 LEVL | $259,406.93 | -2.20% | 6.55% | 30.69% | ||
378 | NAS | $17,019,592.68 | $0.2971 | 57,292,554 NAS * | $1,622,636.79 | 0.10% | 6.36% | 9.29% | ||
379 | VIDT | $16,994,884.63 | $0.3438 | 49,428,303 VIDT | $1,088,521.51 | 0.42% | 4.05% | -2.51% | ||
380 | SNTVT | $16,665,651.60 | $0.004917 | 3,389,680,008 SNTVT | $204,614.05 | -1.48% | -4.25% | 22.87% | ||
381 | NOIA | $16,888,212.67 | $0.05255 | 321,395,830 NOIA | $223,461.83 | -1.29% | -0.35% | 0.98% | ||
382 | XSR | $16,387,334.84 | $0.003534 | 4,637,078,536 XSR | $302,192.00 | 1.79% | 7.29% | -2.76% | ||
383 | UNO | $16,276,072.16 | $80.19 | 202,978 UNO | $8,712.28 | -0.93% | 3.63% | 3.94% | ||
384 | IGNIS | $16,334,657.97 | $0.02146 | 761,143,950 IGNIS * | $790,755.43 | -0.03% | 1.82% | 0.65% | ||
385 | CELR | $16,278,983.51 | $0.004097 | 3,973,460,117 CELR * | $3,182,453.38 | 0.09% | 6.08% | 3.98% | ||
386 | DRGN | $16,342,466.89 | $0.04444 | 367,762,037 DRGN * | $52,536.76 | 3.30% | 1.31% | 6.27% | ||
387 | ZAP | $15,636,887.97 | $0.06622 | 236,144,465 ZAP * | $386,944.89 | 0.22% | 5.50% | 40.55% | ||
388 | ARRR | $15,524,769.62 | $0.09038 | 171,772,984 ARRR | $528,019.94 | 0.23% | 146.88% | 8.26% | ||
389 | STMX | $15,476,778.47 | $0.002055 | 7,530,982,584 STMX * | $477,129.62 | 0.92% | 4.65% | 8.17% | ||
390 | CUSD | $15,425,383.97 | $0.995 | 15,502,898 CUSD | $8,372.45 | 0.00% | -0.81% | -0.37% | ||
391 | CVA | $16,072,804.76 | $0.2243 | 71,653,334 CVA | $1,063,163.05 | 26.63% | 65.05% | -9.68% | ||
392 | MASS | $15,168,930.65 | $0.1748 | 86,773,698 MASS | $402,709.79 | -0.72% | 2.89% | -29.77% | ||
393 | GUSD | $15,183,290.67 | $1.0011 | 15,166,871 GUSD * | $2,827,750.23 | -0.15% | 0.57% | 0.56% | ||
394 | TSHP | $14,920,296.65 | $0.00304 | 4,908,503,899 TSHP | $707,580.67 | 0.59% | 1.80% | -0.41% | ||
395 | AUDIO | $15,120,544.58 | $0.126 | 120,000,000 AUDIO * | $58,419.05 | 7.60% | 26.50% | 24.97% | ||
396 | FX | $14,935,817.18 | $0.06501 | 229,751,333 FX * | $76,717.91 | 0.70% | 8.56% | 3.98% | ||
397 | AST | $14,972,038.79 | $0.09981 | 150,000,000 AST * | $1,152,277.28 | 3.07% | 6.28% | -12.55% | ||
398 | DENT | $14,866,151.46 | $0.0001741 | 85,383,941,183 DENT * | $411,424.70 | 0.48% | 2.99% | -6.08% | ||
399 | B2B | $14,734,799.04 | $0.7506 | 19,629,794 B2B * | $5,254.81 | 0.00% | -0.07% | 0.05% | ||
400 | FLG | $14,711,386.90 | $0.8394 | 17,525,493 FLG | $348,901.09 | -0.16% | 4.33% | 14.23% | ||
401 | WIX | $14,635,624.49 | $0.006117 | 2,392,461,535 WIX * | $4,179.52 | -0.02% | -1.33% | 2.61% | ||
402 | ECOREAL | $14,535,672.42 | $0.06956 | 208,969,605 ECOREAL * | $2,972.04 | 15.96% | 14.36% | 4.39% | ||
403 | TRUE | $14,247,574.09 | $0.179 | 79,575,543 TRUE * | $4,120,801.41 | 0.21% | 2.32% | -2.70% | ||
404 | GRS | $14,132,976.99 | $0.1853 | 76,266,749 GRS | $638,752.37 | 1.16% | 3.92% | 8.79% | ||
406 | DAC | $14,004,293.35 | $0.003046 | 4,596,901,499 DAC * | $17,568,988.06 | -0.27% | 0.89% | -6.09% | ||
407 | KBC | $13,905,693.63 | $0.002941 | 4,728,252,687 KBC * | $4.6458 | -0.16% | -0.87% | -2.68% | ||
408 | PHA | $13,878,119.77 | $0.1084 | 128,038,478 PHA * | $4,371,364.12 | 2.85% | 12.42% | -5.18% | ||
409 | ZT | $13,930,556.72 | $0.05276 | 264,015,942 ZT | $1,614,241.64 | -0.36% | 1.43% | 1.46% | ||
410 | APL | $13,794,801.19 | $0.0009394 | 14,685,096,531 APL * | $701,749.53 | 0.11% | 2.85% | -13.60% | ||
411 | BWF | $13,611,505.18 | $0.01361 | 1,000,000,099 BWF | $36,425.67 | -0.80% | 0.00% | -11.70% | ||
412 | SLS | $13,749,638.06 | $13.58 | 1,012,265 SLS * | $161.24 | -19.70% | -11.82% | -16.57% | ||
413 | STPT | $13,802,981.28 | $0.01506 | 916,326,558 STPT * | $644,015.13 | 0.43% | 4.84% | 4.09% | ||
414 | GRIN | $13,652,586.72 | $0.2393 | 57,050,640 GRIN | $3,530,442.46 | -1.29% | 3.94% | -5.44% | ||
415 | YEP | $13,657,236.31 | $3.1868 | 4,285,522 YEP | $3,155.13 | 0.13% | 6.85% | 11.05% | ||
416 | JWL | $13,628,900.87 | $0.2491 | 54,710,245 JWL * | -- | 9.30% | 19.78% | 14.92% | ||
417 | DAG | $13,551,443.11 | $0.0107 | 1,266,911,931 DAG * | $76,346.68 | 0.35% | -0.64% | 2.55% | ||
418 | BZ | $13,466,390.48 | $0.1077 | 125,046,555 BZ * | $2,598,518.21 | 0.19% | 3.89% | -2.49% | ||
419 | ZNN | $13,724,672.22 | $2.9044 | 4,725,503 ZNN | $276,752.67 | 6.06% | -6.10% | 2.07% | ||
420 | QRL | $13,174,370.00 | $0.1816 | 72,532,519 QRL | $245,307.79 | -0.13% | 49.86% | 27.35% | ||
421 | FAB | $13,108,135.08 | $0.002734 | 4,794,443,397 FAB * | $662,650.95 | -0.26% | 2.11% | -46.09% | ||
422 | DUSK | $13,138,156.99 | $0.04798 | 273,821,673 DUSK * | $137,204.77 | 0.46% | 4.18% | -9.85% | ||
423 | SNB | $13,206,529.16 | $0.1645 | 80,274,469 SNB | $3,466.08 | 5.11% | -12.82% | -15.82% | ||
424 | IHF | $13,134,205.10 | $0.1113 | 118,013,531 IHF | $1,551.40 | 0.00% | -11.81% | -13.08% | ||
425 | GAS | $13,151,154.93 | $1.2984 | 10,128,375 GAS * | $2,173,077.70 | 0.10% | 6.40% | 7.59% | ||
426 | MED | $13,091,615.42 | $0.004874 | 2,685,859,897 MED * | $209,765.55 | 0.18% | 3.19% | 4.53% | ||
427 | SEELE | $11,589,295.98 | $0.01657 | 699,592,066 SEELE * | $70,869.52 | -15.03% | -17.97% | -19.34% | ||
428 | PLC | $12,937,150.89 | $2.5869 | 5,001,073 PLC * | $577,549.16 | -0.52% | 2.87% | 5.90% | ||
429 | FSN | $12,932,862.11 | $0.2725 | 47,458,884 FSN * | $1,669,347.18 | -0.16% | 7.85% | -0.37% | ||
430 | COS | $12,656,256.59 | $0.005915 | 2,139,562,439 COS * | $282,652.28 | 1.05% | 2.73% | -0.31% | ||
431 | KAN | $12,955,383.74 | $0.00201 | 6,444,482,037 KAN * | $659,295.37 | 0.36% | 2.89% | -4.84% | ||
432 | KDAG | $12,888,359.21 | $0.263 | 49,001,545 KDAG | $1,617,786.18 | -0.25% | -0.22% | 6.91% | ||
433 | APM | $12,866,950.30 | $0.03556 | 361,875,000 APM | $695,973.82 | 0.50% | -7.75% | -39.82% | ||
434 | CSC | $12,807,466.69 | $0.0003202 | 39,999,599,173 CSC * | $14,574.54 | -0.25% | 21.69% | -8.64% | ||
435 | DCY | $12,841,520.94 | $0.00647 | 1,984,718,748 DCY | $10,653.65 | 0.33% | 1.80% | 16.19% | ||
436 | PERP | $12,882,793.58 | $0.8672 | 14,856,351 PERP | $259,415.65 | 0.09% | 0.31% | -15.72% | ||
437 | MTXLT | $12,831,694.35 | $268.57 | 47,777 MTXLT | $24,724.52 | -2.81% | 5.31% | 14.93% | ||
438 | XPR | $12,817,444.62 | $0.006655 | 1,926,029,394 XPR | $141,681.84 | 0.60% | 0.96% | 0.70% | ||
439 | DREP | $12,722,309.57 | $0.003191 | 3,987,164,299 DREP | $514,868.56 | -0.41% | 3.64% | -2.11% | ||
440 | DGD | $12,688,179.55 | $87.37 | 145,217 DGD * | $93,254.27 | 0.19% | 4.52% | 17.01% | ||
441 | BHP | $12,665,448.36 | $0.6277 | 20,177,578 BHP * | $2,648,666.52 | -0.75% | 1.17% | 6.14% | ||
442 | PPT | $12,656,765.33 | $0.2377 | 53,252,246 PPT * | $1,626,659.55 | -0.57% | 7.04% | 7.38% | ||
443 | REPO | $12,551,719.13 | $0.1141 | 109,958,607 REPO | -- | -0.22% | 10.97% | 3.90% | ||
444 | QASH | $12,505,336.38 | $0.03573 | 350,000,000 QASH * | $159,624.28 | 1.04% | -2.14% | -1.22% | ||
445 | BHD | $12,550,846.78 | $2.0633 | 6,083,016 BHD * | $10,181,383.88 | 0.89% | -5.23% | -17.25% | ||
446 | XVS | $12,429,758.37 | $2.9404 | 4,227,273 XVS * | $2,709,678.16 | -0.96% | 6.85% | 10.72% | ||
447 | CAKE | $12,324,086.25 | $0.2504 | 49,214,891 CAKE * | $181,212.84 | 0.88% | -3.84% | -31.47% | ||
448 | MDA | $12,331,410.24 | $0.6282 | 19,628,888 MDA * | $304,218.33 | 1.54% | 6.34% | 18.28% | ||
449 | AXS | $11,892,067.75 | $0.1983 | 59,985,000 AXS * | $9,484,359.83 | -8.64% | 40.55% | 0.00% | ||
450 | MBL | $12,111,814.38 | $0.001405 | 8,621,098,488 MBL * | $922,993.84 | 0.56% | 3.14% | 2.11% | ||
451 | LA | $12,102,808.14 | $0.03184 | 380,104,462 LA * | $112,781.75 | -0.07% | 1.52% | -3.67% | ||
452 | MLK | $12,056,679.64 | $0.1543 | 78,160,812 MLK * | $566,095.39 | <0.01% | 0.56% | 1.38% | ||
453 | AERGO | $12,044,253.61 | $0.04562 | 264,019,890 AERGO * | $2,906,794.43 | 2.56% | 3.66% | 4.23% | ||
454 | PAI | $11,808,528.64 | $0.007957 | 1,484,051,359 PAI * | $177,033.99 | -0.44% | 5.28% | -2.55% | ||
455 | REV | $11,796,752.59 | $0.02443 | 482,890,386 REV * | $173,581.80 | -0.38% | 3.90% | -13.98% | ||
456 | LAMB | $11,749,265.69 | $0.01382 | 850,462,918 LAMB * | $4,810,029.35 | -0.09% | 5.55% | -2.71% | ||
457 | ERG | $12,100,753.38 | $0.5159 | 23,457,178 ERG | $808,217.97 | 18.97% | -22.97% | -30.63% | ||
458 | LVX | $11,685,898.32 | $0.07215 | 161,960,195 LVX | $261,504.98 | 0.03% | 0.23% | -17.01% | ||
459 | NKN | $11,550,078.11 | $0.01979 | 583,666,666 NKN | $1,273,873.31 | -0.10% | 5.72% | 7.44% | ||
460 | MRPH | $11,573,982.83 | $0.2453 | 47,178,310 MRPH * | $666,991.77 | 0.63% | 9.74% | 2.05% | ||
461 | MVL | $11,560,305.16 | $0.001125 | 10,278,184,613 MVL | $459,348.64 | 0.01% | 1.06% | 7.10% | ||
462 | DMG | $11,469,276.25 | $0.2442 | 46,976,173 DMG * | $1,065,747.30 | 0.64% | 6.35% | 37.58% | ||
463 | USDJ | $11,460,642.14 | $0.9914 | 11,559,729 USDJ | $3,811,564.00 | -0.11% | -0.38% | 0.07% | ||
464 | 1ST | $11,406,980.99 | $0.1333 | 85,558,371 1ST * | $16.70 | 20.33% | 24.40% | 41.53% | ||
465 | RKN | $11,244,087.44 | $0.0909 | 123,690,936 RKN | $962,232.46 | 0.31% | 3.65% | 10.83% | ||
466 | COCOS | $11,230,410.53 | $0.0002856 | 39,326,586,220 COCOS * | $744,653.04 | -0.05% | 1.87% | 7.37% | ||
467 | EMC2 | $11,373,373.12 | $0.05152 | 220,775,700 EMC2 | $976,051.75 | 2.29% | 6.38% | 16.23% | ||
468 | INJ | $11,229,819.21 | $0.8344 | 13,458,281 INJ * | $5,713,624.67 | -0.50% | 6.44% | 12.10% | ||
469 | RING | $11,313,984.51 | $0.03652 | 309,771,175 RING * | $1,437,282.95 | 1.19% | 6.41% | 4.23% | ||
470 | QRK | $11,078,442.04 | $0.04148 | 267,057,954 QRK | $1,729.97 | 1.35% | 5.64% | 11.85% | ||
471 | IFC | $11,083,522.23 | $0.0001223 | 90,595,753,019 IFC | $268.84 | -7.14% | 2,690.52% | 2,356.79% | ||
472 | NXS | $11,017,767.70 | $0.1704 | 64,671,957 NXS | $59,832.89 | -0.16% | 0.55% | -9.02% | ||
473 | AGRS | $10,946,330.49 | $0.3666 | 29,861,811 AGRS | $3,189.79 | -0.25% | -22.44% | -32.78% | ||
474 | ENG | $10,792,402.65 | $0.4442 | 24,298,542 ENG * | $53,761.48 | 9.48% | -2.43% | -0.42% | ||
475 | BEL | $10,774,828.77 | $0.7431 | 14,500,000 BEL * | $1,486,534.52 | 0.21% | 2.59% | -4.74% | ||
476 | CHR | $10,688,889.53 | $0.02488 | 429,562,408 CHR | $1,798,753.30 | -1.62% | 7.63% | 3.49% | ||
477 | YFV | $10,623,288.45 | $2.3093 | 4,600,141 YFV * | $1,109.89 | 1.21% | 0.90% | -2.93% | ||
478 | PROM | $10,593,869.57 | $1.7310 | 6,120,000 PROM * | $157,952.81 | -0.24% | 2.38% | -4.95% | ||
479 | ETP | $10,607,931.81 | $0.1338 | 79,264,055 ETP | $184,887.00 | -0.02% | -5.41% | -13.34% | ||
480 | AMO | $10,581,716.92 | $0.0005822 | 18,174,150,915 AMO | $446,948.46 | -1.39% | -5.51% | -6.11% | ||
481 | AOA | $10,643,631.57 | $0.001627 | 6,542,330,148 AOA * | $935,493.96 | -1.33% | 0.10% | -5.34% | ||
482 | SAPP | $10,498,016.52 | $0.026 | 403,755,227 SAPP | $50,620.76 | 0.47% | 5.59% | 1.81% | ||
483 | VTC | $10,244,999.31 | $0.1788 | 57,310,847 VTC | $600,803.23 | -3.18% | -4.33% | -8.68% | ||
484 | LBC | $10,437,882.69 | $0.02136 | 488,765,501 LBC | $321,257.11 | 0.54% | 3.13% | 9.49% | ||
485 | CVNT | $10,532,622.73 | $0.01139 | 925,000,000 CVNT * | $1,548,383.50 | 0.19% | 0.53% | -24.74% | ||
486 | ANCT | $10,226,559.25 | $0.7981 | 12,814,136 ANCT | $11,071.29 | -0.63% | 0.24% | -0.51% | ||
487 | ZCN | $10,386,444.53 | $0.2146 | 48,400,982 ZCN * | $100,896.94 | 0.07% | 13.18% | 18.78% | ||
488 | BIKI | $10,333,763.29 | $0.03282 | 314,898,567 BIKI | $1,393,689.25 | -0.11% | 1.87% | 10.37% | ||
489 | XCM | $10,284,870.68 | $0.03677 | 279,676,430 XCM | $6,705.91 | 1.18% | -3.16% | 2.73% | ||
490 | INSTAR | $10,268,063.56 | $0.05219 | 196,753,508 INSTAR * | $50,935.27 | -0.16% | 0.98% | 11.09% | ||
491 | BOT | $10,246,875.58 | $386.84 | 26,489 BOT * | $2,703,385.00 | 0.14% | 10.33% | 0.96% | ||
492 | GXT | $10,191,050.12 | $0.238 | 42,816,267 GXT | $68,224.38 | 2.91% | 1.29% | 21.16% | ||
493 | TKN | $10,206,934.68 | $0.3019 | 33,812,088 TKN * | $2,072.16 | 1.46% | 4.34% | 0.44% | ||
494 | COV | $10,304,420.59 | $0.5725 | 18,000,000 COV * | $9,449.08 | -0.12% | 4.31% | 6.44% | ||
495 | IPX | $10,091,876.71 | $0.03782 | 266,858,531 IPX | $356,253.53 | -0.48% | 4.43% | -4.87% | ||
496 | MOF | $10,031,821.25 | $0.1174 | 85,481,225 MOF * | $1,848,938.28 | 0.63% | -9.07% | -34.66% | ||
497 | ELAMA | $9,863,049.14 | $0.01351 | 730,115,375 ELAMA | $2,376,543.98 | -1.53% | -0.36% | -15.83% | ||
498 | CRE | $9,958,192.10 | $0.001675 | 5,943,647,184 CRE * | $2,409,583.14 | -1.17% | 4.86% | 4.65% | ||
499 | BTSE | $9,988,374.06 | $2.2937 | 4,354,711 BTSE | $85,731.11 | 0.64% | 0.03% | -4.28% | ||
500 | MAN | $9,879,324.13 | $0.0461 | 214,302,042 MAN | $242,913.62 | 0.00% | 0.00% | 439.64% | ||
501 | META | $9,832,257.26 | $0.007895 | 1,245,430,304 META * | $84,345.38 | 0.16% | 4.80% | 0.42% | ||
502 | MTA | $9,814,943.99 | $1.0107 | 9,710,864 MTA * | $1,668,603.17 | 0.73% | 2.59% | -1.87% | ||
503 | FTT | $9,751,668.45 | $0.01625 | 600,000,000 FTT | -- | -0.16% | 4.35% | 12.68% | ||
504 | PROPS | $9,723,407.10 | $0.04786 | 203,153,720 PROPS | $3,404.92 | 0.96% | 8.67% | 5.43% | ||
505 | EGR | $12,414,985.59 | $0.0001905 | 65,160,356,358 EGR | $56,190.95 | 5.12% | -10.83% | 37.35% | ||
506 | IQN | $9,690,534.74 | $1.7645 | 5,491,860 IQN | $310,589.00 | 0.98% | 0.63% | 1.10% | ||
507 | MET | $9,621,876.89 | $0.8693 | 11,068,510 MET * | $540,589.27 | -0.28% | 3.73% | 13.20% | ||
508 | CWV | $9,585,245.90 | $0.002707 | 3,540,912,311 CWV * | $11,810.76 | -0.54% | 1.48% | 1.51% | ||
509 | EON | $9,432,138.72 | $0.03853 | 244,783,561 EON * | -- | 0.00% | -0.07% | -6.05% | ||
510 | OCTO | $9,402,295.65 | $16.50 | 569,848 OCTO | $1,142,423.92 | -1.78% | 15.01% | 79.34% | ||
511 | APIX | $9,351,734.17 | $0.08099 | 115,471,503 APIX | $69,007.48 | 1.22% | 20.13% | -0.88% | ||
512 | XAC | $9,326,844.85 | $0.9327 | 10,000,000 XAC * | -- | 0.08% | 333.18% | 248.19% | ||
513 | BLOCK | $9,244,278.49 | $1.2729 | 7,262,643 BLOCK * | $8,865.92 | -8.10% | -2.08% | 13.72% | ||
514 | ADK | $9,303,170.68 | $0.3721 | 25,000,000 ADK | $798,136.25 | -0.17% | 4.14% | 7.47% | ||
515 | FCT | $9,425,206.30 | $0.9978 | 9,445,531 FCT * | $13,090.38 | -0.07% | 1.47% | 27.44% | ||
516 | UCA | $9,092,313.22 | $0.005848 | 1,554,744,262 UCA | $447,785.38 | -7.43% | -2.41% | -31.87% | ||
517 | FCT | $9,207,489.19 | $0.04997 | 184,275,043 FCT | $354,616.18 | -0.94% | 0.69% | 14.14% | ||
518 | PCL | $9,204,902.61 | $0.004514 | 2,039,325,377 PCL | -- | 0.01% | 4.16% | 13.70% | ||
519 | SUKU | $9,187,618.57 | $0.1156 | 79,467,726 SUKU * | $6,251.70 | 0.34% | 4.05% | -45.12% | ||
520 | AOG | $9,105,475.23 | $0.1234 | 73,780,484 AOG | $98,020.16 | -2.14% | 2.64% | 5.99% | ||
521 | XPX | $9,188,742.25 | $0.001507 | 6,097,456,550 XPX * | $221,277.25 | 1.62% | 1.21% | -0.70% | ||
522 | BF | $9,824,949.98 | $0.002308 | 4,256,636,161 BF * | $429,105.20 | 4.20% | 50.72% | 18.22% | ||
523 | RDN | $9,078,900.26 | $0.1783 | 50,910,504 RDN * | $1,038,388.08 | 1.30% | 8.70% | 20.62% | ||
524 | VERI | $9,017,679.57 | $4.1950 | 2,149,646 VERI * | $1,397.96 | 0.05% | 14.00% | 59.45% | ||
525 | ROOBEE | $8,991,114.71 | $0.00434 | 2,071,656,056 ROOBEE | $393,297.94 | -0.12% | 7.25% | 10.79% | ||
526 | YAM | $8,956,522.15 | $0.313 | 28,619,369 YAM * | -- | 0.04% | 4.09% | 30.51% | ||
527 | MARO | $8,999,486.00 | $0.01987 | 452,952,151 MARO * | $126,379.02 | 0.45% | 2.75% | 3.09% | ||
528 | NXT | $8,944,439.24 | $0.008953 | 998,999,942 NXT * | $607,635.40 | -0.22% | 3.34% | -1.58% | ||
529 | GDC | $8,940,996.98 | $0.002786 | 3,209,198,933 GDC | $44,819.35 | -0.16% | 0.76% | -44.43% | ||
530 | LET | $8,846,241.45 | $0.01066 | 829,999,000 LET | $6,077,708.32 | -0.08% | 12.81% | -7.67% | ||
531 | VID | $8,787,874.63 | $0.06022 | 145,923,028 VID * | $216,671.70 | 1.55% | 12.83% | 24.27% | ||
532 | DAPP | $8,878,946.06 | $0.01277 | 695,317,065 DAPP * | $1,137.83 | -0.15% | -1.72% | 0.09% | ||
533 | ALPHA | $8,615,124.72 | $0.04947 | 174,136,442 ALPHA * | $8,342,372.19 | 1.99% | 26.19% | 70.26% | ||
534 | WTC | $8,865,247.30 | $0.3038 | 29,182,764 WTC * | $2,018,391.84 | 1.02% | 4.54% | 16.76% | ||
535 | GHOST | $8,832,674.16 | $2.9240 | 3,020,757 GHOST | $134,743.92 | -0.19% | 4.09% | 10.22% | ||
536 | DYN | $8,831,734.41 | $0.5825 | 15,161,916 DYN | $36,524.89 | 0.00% | 1.14% | 4.00% | ||
537 | QCX | $8,814,421.01 | $0.01769 | 498,334,428 QCX | $157,743.52 | -0.06% | -0.02% | -7.78% | ||
538 | VNXLU | $8,652,707.81 | $0.3079 | 28,104,700 VNXLU | $102,056.80 | -7.94% | -8.34% | -8.23% | ||
539 | PLTC | $8,759,857.34 | $0.3499 | 25,035,242 PLTC | $226,862.73 | -1.41% | 0.78% | 12.50% | ||
540 | CBC | $7,857,911.57 | $0.05041 | 155,864,701 CBC | $64,531.31 | -13.05% | 43.75% | 56.51% | ||
541 | TFD | $8,639,720.86 | $0.01635 | 528,271,734 TFD * | -- | -0.11% | 4.28% | 13.15% | ||
542 | PCM | $8,566,906.66 | $0.01146 | 747,525,000 PCM | $406,187.58 | 2.44% | -4.51% | 10.21% | ||
543 | PERL | $8,568,337.73 | $0.01773 | 483,139,908 PERL | $881,369.38 | 0.16% | 3.12% | -0.49% | ||
544 | KDA | $8,531,587.74 | $0.1765 | 48,345,575 KDA | $373,509.90 | 0.63% | 8.74% | 7.51% | ||
545 | DOS | $8,474,998.80 | $0.06234 | 135,939,017 DOS * | $71,643.82 | -0.16% | 19.17% | 23.57% | ||
546 | MDT | $8,438,419.92 | $0.01281 | 658,790,346 MDT * | $275,943.90 | -0.04% | 5.30% | 15.98% | ||
547 | UPP | $8,137,303.55 | $0.01951 | 417,137,682 UPP | $629,010.96 | -2.12% | -6.93% | -7.28% | ||
548 | GHST | $8,281,695.18 | $0.5179 | 15,990,425 GHST * | $8,163,847.05 | 0.54% | 0.31% | 1.35% | ||
549 | DMT | $8,219,555.91 | $0.1444 | 56,921,773 DMT * | $83,086.32 | 2.53% | 1.87% | 7.26% | ||
550 | IVY | $8,218,825.59 | $0.008982 | 915,021,072 IVY | -- | 0.11% | 4.03% | 13.88% | ||
551 | SALT | $8,176,565.52 | $0.1018 | 80,283,620 SALT * | $21,629.08 | 0.76% | 7.26% | 11.98% | ||
552 | FO | $8,157,354.05 | $0.007696 | 1,059,889,992 FO | $241,067.39 | 0.16% | 0.38% | 0.01% | ||
553 | DUN | $8,094,303.49 | $0.02167 | 373,539,636 DUN | $86,584.69 | -0.33% | 17.83% | 12.25% | ||
554 | FOR | $8,102,910.00 | $0.02601 | 311,488,081 FOR * | $1,273,300.09 | -0.14% | 10.72% | -6.89% | ||
555 | MAP | $8,040,534.35 | $0.02525 | 318,474,889 MAP | $9,026.50 | 0.21% | -3.35% | -10.18% | ||
556 | TEL | $8,019,252.16 | $0.0001697 | 47,245,810,799 TEL * | $15,990.64 | -0.91% | 2.10% | -15.56% | ||
557 | PNT | $7,972,584.00 | $0.329 | 24,232,716 PNT * | $821,905.93 | -0.47% | 2.41% | -15.35% | ||
558 | DF | $8,011,447.41 | $0.08259 | 97,004,333 DF * | $1,056,141.32 | 0.08% | -1.15% | 1.71% | ||
559 | SAN | $7,981,736.11 | $0.1266 | 63,057,371 SAN * | $4,001.36 | 0.04% | 0.38% | 2.26% | ||
560 | KEY | $7,892,597.20 | $0.002315 | 3,408,937,381 KEY * | $593,759.66 | -0.24% | 3.16% | 3.13% | ||
561 | TRV | $7,919,468.15 | $0.01882 | 420,720,687 TRV | $43,587.91 | -0.82% | -1.92% | -12.79% | ||
562 | PAC | $7,909,935.08 | $0.0006277 | 12,600,831,423 PAC | $1,550.46 | 0.21% | -11.35% | 5.03% | ||
563 | DVP | $7,886,507.08 | $0.0294 | 268,271,761 DVP | $500,234.99 | 0.29% | 1.81% | 0.47% | ||
564 | LCX | $7,739,781.06 | $0.01412 | 548,083,746 LCX | $760,375.84 | 0.97% | 16.92% | 2.07% | ||
565 | MHC | $7,779,709.08 | $0.003559 | 2,185,772,798 MHC | $652,317.57 | -0.16% | 4.30% | -3.04% | ||
566 | AWC | $7,816,666.74 | $0.7372 | 10,603,659 AWC | $12,312.40 | 0.98% | 2.58% | 4.42% | ||
567 | SAFE | $7,744,320.84 | $165.55 | 46,780 SAFE | $96.30 | 0.04% | 18.81% | -35.63% | ||
568 | SKY | $7,741,309.43 | $0.4074 | 19,000,000 SKY * | $223,918.85 | 0.60% | 5.75% | -1.51% | ||
569 | VIDY | $7,682,486.21 | $0.0008762 | 8,767,935,682 VIDY | $653,877.38 | 0.11% | 4.69% | -16.51% | ||
570 | VITE | $7,876,221.35 | $0.01667 | 472,499,338 VITE * | $679,249.18 | -0.52% | 3.29% | -1.79% | ||
571 | GTO | $7,708,615.27 | $0.01001 | 770,236,879 GTO * | $4,710,301.56 | 0.51% | -2.98% | -4.29% | ||
572 | EGG | $7,692,719.25 | $0.006571 | 1,170,749,597 EGG | $319,969.77 | -0.47% | 1.18% | 2.75% | ||
573 | MIX | $7,650,710.25 | $0.002411 | 3,173,553,706 MIX | $72,712.51 | 0.90% | 2.15% | 3.61% | ||
574 | UFT | $7,702,593.08 | $0.7132 | 10,800,000 UFT | $3,337,297.06 | 0.81% | 26.33% | 104.38% | ||
575 | SPND | $7,581,512.32 | $0.003332 | 2,275,093,996 SPND | $261,649.88 | -0.26% | 0.80% | 2.90% | ||
576 | DKA | $7,622,228.29 | $0.02512 | 303,373,350 DKA | $357,915.77 | -0.12% | 2.14% | -0.01% | ||
577 | GO | $7,371,215.80 | $0.007022 | 1,049,738,020 GO | $625,550.33 | -2.49% | 22.72% | 21.75% | ||
578 | SURE | $7,485,307.05 | $0.002106 | 3,553,989,974 SURE | $8,144.75 | 31.22% | 0.70% | 53.42% | ||
579 | XRT | $7,545,010.03 | $10.82 | 697,167 XRT | $4,631,598.73 | 7.49% | -3.24% | 134.34% | ||
580 | WET | $7,310,570.88 | $0.01576 | 463,851,903 WET | $489,488.76 | -0.45% | 8.54% | 26.16% | ||
581 | ABT | $7,394,919.06 | $0.07503 | 98,554,305 ABT * | $3,457,744.21 | 1.29% | 5.18% | 4.38% | ||
582 | PAY | $7,404,840.58 | $0.05055 | 146,482,836 PAY * | $6,267,027.78 | 0.97% | 2.81% | 2.92% | ||
583 | LBA | $7,433,412.48 | $0.008845 | 840,410,205 LBA * | $1,705,017.10 | 0.07% | -8.15% | -10.68% | ||
584 | ITC | $7,262,266.70 | $0.08327 | 87,214,657 ITC * | $1,096,178.53 | -0.35% | 5.84% | -0.27% | ||
585 | OBSR | $6,876,435.22 | $0.002994 | 2,296,917,316 OBSR | $61,802.95 | -0.29% | -2.79% | -5.95% | ||
586 | HPB | $7,226,539.20 | $0.0989 | 73,069,950 HPB * | $335,342.65 | -0.32% | 3.56% | 4.48% | ||
587 | TNB | $7,260,474.94 | $0.001998 | 3,634,727,418 TNB * | $318,323.71 | 0.67% | 7.43% | 5.23% | ||
588 | CVP | $7,220,029.87 | $1.4440 | 5,000,000 CVP * | $3,053,654.07 | -4.64% | -4.71% | -11.51% | ||
589 | UTNP | $7,172,249.52 | $0.002271 | 3,157,976,430 UTNP * | $59,718.21 | 1.90% | 5.28% | 33.24% | ||
590 | DOCK | $7,250,839.42 | $0.01176 | 616,475,743 DOCK * | $3,661,834.53 | -1.51% | 22.48% | 34.02% | ||
591 | BTC2 | $7,065,690.87 | $0.4071 | 17,356,434 BTC2 * | $221.60 | -17.69% | -15.56% | 2.02% | ||
592 | BIP | $7,112,658.65 | $0.002415 | 2,945,779,671 BIP | $32,286.81 | 1.54% | 8.48% | -10.18% | ||
593 | SHIP | $6,974,388.90 | $0.01457 | 478,598,260 SHIP * | $340,509.57 | -0.40% | 16.41% | 60.99% | ||
594 | 1SG | $6,975,666.64 | $3.2038 | 2,177,310 1SG | -- | -0.12% | 4.25% | 12.86% | ||
595 | AYA | $6,974,254.34 | $0.04346 | 160,459,559 AYA | $232,469.05 | -0.32% | 6.99% | -0.79% | ||
596 | NMC | $6,974,707.64 | $0.4733 | 14,736,400 NMC | $2,366.36 | -4.61% | -1.78% | 3.71% | ||
597 | NAV | $6,985,482.68 | $0.09962 | 70,122,167 NAV * | $129,405.98 | 0.77% | 7.08% | -1.38% | ||
598 | CREAM | $6,959,464.52 | $46.42 | 149,928 CREAM * | $631,255.64 | 0.37% | -0.84% | -6.65% | ||
599 | ACH | $6,945,795.65 | $0.007296 | 952,055,306 ACH | $1,639,252.93 | -0.32% | 1.20% | -1.51% | ||
600 | IFLT | $6,932,986.15 | $0.0001548 | 44,790,092,020 IFLT * | -- | -0.16% | 4.35% | 12.88% | ||
601 | WGR | $6,893,537.50 | $0.0356 | 193,631,464 WGR * | $6,764.19 | 0.47% | 22.20% | 21.58% | ||
602 | PLU | $6,868,800.49 | $8.0620 | 852,000 PLU * | $135,352.24 | 0.79% | 2.76% | 10.01% | ||
603 | OST | $6,822,478.46 | $0.008928 | 764,165,269 OST * | $1,431,404.40 | 0.08% | 9.04% | 7.61% | ||
604 | NPX | $6,791,058.35 | $0.2792 | 24,320,139 NPX * | -- | 0.00% | -0.07% | 1,288.71% | ||
605 | ADN | $6,780,846.02 | $0.0001548 | 43,807,200,918 ADN * | -- | -0.16% | 4.35% | 12.88% | ||
606 | CTSI | $6,785,229.96 | $0.0342 | 198,403,548 CTSI | $1,226,950.38 | 0.10% | 4.36% | 12.86% | ||
607 | CAS | $6,768,185.94 | $0.01154 | 586,624,991 CAS * | $666,801.94 | -0.34% | 8.94% | -13.21% | ||
608 | ANW | $6,668,409.49 | $0.09645 | 69,135,983 ANW | $125,514.22 | -0.92% | -0.65% | -9.80% | ||
609 | NEW | $6,699,082.60 | $0.0003256 | 20,571,994,592 NEW | $1,002,154.87 | -1.57% | 1.05% | 7.71% | ||
610 | DAWN | $6,672,991.04 | $0.1467 | 45,474,672 DAWN | $274,712.37 | -0.18% | -2.65% | 8.32% | ||
611 | TOP | $6,689,790.54 | $0.001299 | 5,150,266,134 TOP | $93,904.34 | 0.63% | -0.60% | -9.78% | ||
612 | PLA | $6,613,530.11 | $0.0004721 | 14,009,105,693 PLA * | $41.67 | -0.08% | -20.52% | -16.94% | ||
613 | FIO | $6,537,498.77 | $0.07262 | 90,017,353 FIO | $546,076.57 | 0.03% | 3.88% | -2.65% | ||
614 | SHA | $6,548,570.14 | $0.002179 | 3,005,855,396 SHA | $355,015.95 | 0.11% | 3.87% | -6.06% | ||
615 | NCDT | $6,503,870.15 | $0.9986 | 6,513,196 NCDT | $106,726.74 | -6.89% | 7.03% | -12.88% | ||
616 | VALOR | $6,433,162.84 | $0.3211 | 20,036,000 VALOR * | $93,550.90 | 2.03% | 12.41% | 17.71% | ||
617 | SXDT | $6,453,646.05 | $0.07863 | 82,073,519 SXDT * | -- | -0.16% | 4.35% | -30.87% | ||
618 | ILC | $6,411,180.77 | $0.01107 | 579,347,487 ILC | $146,065.35 | -0.46% | 4.55% | -1.70% | ||
619 | NET | $6,388,949.92 | $0.1578 | 40,491,818 NET * | $20,497.51 | -1.35% | -4.75% | -10.99% | ||
620 | CMT | $6,383,996.99 | $0.00798 | 800,000,000 CMT * | $1,237,623.00 | -0.06% | 3.95% | 8.72% | ||
621 | LOC | $6,368,499.54 | $0.4259 | 14,952,163 LOC * | $740.10 | 0.03% | 15.18% | 38.96% | ||
622 | DRG | $6,344,030.85 | $0.0182 | 348,657,484 DRG * | $6,434.57 | -0.11% | -10.96% | 20.27% | ||
623 | HTDF | $6,341,686.18 | $0.06606 | 95,999,962 HTDF | $1,071,093.08 | 0.20% | 1.13% | -4.14% | ||
624 | SUTER | $6,357,387.87 | $0.003915 | 1,624,038,000 SUTER | $121,244.17 | -0.25% | -2.39% | 11.07% | ||
625 | ECA | $6,318,058.20 | $0.00022 | 28,718,708,583 ECA | $6,941.20 | 4.96% | 4.87% | 25.46% | ||
626 | WABI | $6,327,210.27 | $0.07093 | 89,199,999 WABI * | $556,194.96 | 0.76% | 1.65% | -0.84% | ||
627 | BFT | $6,243,954.60 | $0.008553 | 729,989,999 BFT * | $568,944.35 | 1.78% | 6.79% | 9.16% | ||
628 | EVX | $6,216,260.47 | $0.2738 | 22,700,000 EVX * | $179,563.07 | -0.09% | 4.82% | 17.52% | ||
629 | UBQ | $6,227,494.82 | $0.1462 | 42,609,099 UBQ | $5,504.63 | -0.65% | -1.12% | -1.61% | ||
630 | APPC | $6,173,720.66 | $0.02508 | 246,203,092 APPC * | $115,558.04 | 0.01% | 0.84% | -20.81% | ||
631 | GEN | $5,739,742.58 | $0.1226 | 46,832,939 GEN * | $104,637.62 | -14.52% | -10.44% | 25.52% | ||
632 | OTO | $6,156,447.31 | $0.2888 | 21,315,864 OTO | $263.07 | <0.01% | 0.03% | -0.39% | ||
633 | ZEON | $6,149,374.69 | $0.0002103 | 29,239,906,267 ZEON | $27,289.25 | 4.47% | -0.88% | -7.96% | ||
634 | CLAM | $6,132,884.32 | $1.3934 | 4,401,365 CLAM * | -- | -0.16% | 4.35% | -18.60% | ||
635 | ALEPH | $6,214,241.17 | $0.1028 | 60,469,698 ALEPH | $84,635.01 | 0.40% | 8.56% | 11.89% | ||
636 | MOC | $6,121,064.19 | $0.01667 | 367,194,689 MOC | $108,394.57 | 0.00% | 1.64% | 2.98% | ||
637 | PMA | $6,100,551.34 | $0.0002304 | 26,476,422,231 PMA | $239,558.53 | -0.12% | 26.50% | 12.44% | ||
638 | DGX | $6,084,623.46 | $62.74 | 96,987 DGX * | $8,720.88 | 0.13% | 0.26% | 4.20% | ||
639 | NEBL | $6,047,877.18 | $0.3646 | 16,589,136 NEBL * | $47,651.91 | -0.37% | 3.51% | 6.49% | ||
640 | STA | $6,042,059.43 | $0.07104 | 85,054,950 STA | $123,486.45 | 0.09% | 7.23% | 12.83% | ||
641 | BRD | $6,014,528.34 | $0.06778 | 88,733,978 BRD * | $90,621.29 | -0.01% | -5.51% | 8.64% | ||
642 | EDR | $5,630,033.84 | $0.003863 | 1,457,282,180 EDR | $78,292.52 | -0.02% | 5.28% | -12.46% | ||
643 | TOSC | $5,964,225.14 | $0.007215 | 826,620,712 TOSC | $2,955.04 | 0.02% | 6.13% | 11.95% | ||
644 | GRID | $5,926,077.02 | $0.151 | 39,236,491 GRID * | $93,715.73 | 0.16% | 20.79% | 67.07% | ||
645 | RBTC | $5,910,363.73 | $15,341.67 | 385 RBTC | $51,057.98 | 0.01% | 4.69% | 12.03% | ||
646 | FTB | $5,767,917.45 | $0.008593 | 671,201,728 FTB | $51,486.33 | 0.31% | 4.79% | 92.66% | ||
647 | SFT | $5,890,842.19 | $0.003123 | 1,885,974,016 SFT | $14.97 | 0.72% | -7.76% | -1.36% | ||
648 | MCI | $5,923,201.09 | $0.01507 | 393,170,420 MCI * | $168,854.20 | 4.45% | 3.18% | 0.14% | ||
649 | FLETA | $5,818,444.39 | $0.005439 | 1,069,787,378 FLETA | $83,917.45 | -1.04% | 4.95% | 1.03% | ||
650 | CET | $5,779,168.74 | $0.008155 | 708,633,582 CET | $422,183.08 | -0.07% | 3.25% | 2.73% | ||
651 | BPC | $5,768,350.26 | $1.0513 | 5,486,755 BPC | $20,982.71 | -0.16% | 6.92% | 3.46% | ||
652 | PPC | $5,761,898.79 | $0.2167 | 26,594,417 PPC | $35,634.93 | 1.55% | 2.29% | 3.58% | ||
653 | COLX | $5,762,452.37 | $0.0004643 | 12,411,208,657 COLX | $595.76 | 8.25% | 87.06% | 12.91% | ||
654 | TRADE | $5,749,250.58 | $0.2309 | 24,897,950 TRADE | $400,141.72 | 1.81% | -2.02% | 1.64% | ||
655 | FRM | $5,718,812.19 | $0.04069 | 140,561,365 FRM * | $174,259.76 | 5.57% | 7.51% | 14.74% | ||
656 | SRN | $5,740,734.54 | $0.01167 | 491,820,906 SRN * | $398,672.01 | 0.87% | 3.37% | -2.44% | ||
657 | PRO | $5,679,866.36 | $0.08102 | 70,100,406 PRO * | $139,634.27 | -0.58% | 2.26% | -0.77% | ||
658 | SBD | $5,684,468.18 | $0.984 | 5,776,726 SBD * | $19,928.29 | -1.34% | 2.11% | 0.70% | ||
659 | GVT | $5,645,606.54 | $1.2753 | 4,426,883 GVT * | $218,448.04 | 2.25% | 7.32% | 15.54% | ||
660 | ACT | $5,672,630.98 | $0.005824 | 973,999,998 ACT * | $3,474,267.54 | -0.18% | 3.13% | -7.79% | ||
661 | EVY | $5,638,523.10 | $0.0006011 | 9,380,000,000 EVY | $571,503.30 | -0.08% | -2.77% | -23.96% | ||
662 | DEXT | $5,626,669.78 | $0.06298 | 89,334,332 DEXT | $3,211,622.32 | -0.36% | 2.13% | -3.69% | ||
663 | PEAK | $5,611,348.12 | $0.2406 | 23,325,009 PEAK | $216,370.58 | -0.16% | -2.27% | -2.82% | ||
664 | NYB | $5,593,857.99 | $0.02683 | 208,500,000 NYB | $148.63 | 0.34% | -2.42% | 2.31% | ||
665 | XRC | $5,481,138.62 | $4.4749 | 1,224,863 XRC | $19,364.92 | -0.49% | 3.11% | -5.78% | ||
666 | FOAM | $5,439,606.28 | $0.01805 | 301,304,500 FOAM * | $8,422.93 | 1.43% | 6.53% | -13.45% | ||
667 | AEON | $5,435,477.14 | $0.3433 | 15,831,459 AEON | $481.51 | -0.14% | 1.54% | -15.26% | ||
668 | SPN | $5,413,885.06 | $0.02454 | 220,657,460 SPN | -- | 0.04% | 4.09% | 106.34% | ||
669 | TEN | $5,404,829.45 | $0.02702 | 200,000,000 TEN * | $281,754.99 | -1.59% | 0.17% | -10.37% | ||
670 | HYC | $5,390,254.54 | $0.002344 | 2,299,695,832 HYC | $714,731.68 | 0.07% | 1.05% | 1.28% | ||
671 | GAME | $5,390,728.44 | $0.05361 | 100,549,285 GAME * | $13,746.82 | -0.80% | 2.01% | 12.05% | ||
672 | TCT | $5,389,997.78 | $0.007778 | 692,992,169 TCT * | $647,989.61 | -0.70% | 6.32% | 19.80% | ||
673 | DERO | $5,366,734.92 | $0.529 | 10,144,920 DERO | $348,738.88 | 0.29% | 3.11% | -10.19% | ||
674 | PMEER | $5,335,507.43 | $0.04641 | 114,975,850 PMEER | $649,673.53 | 1.58% | 8.32% | 18.43% | ||
675 | EFX | $5,211,348.57 | $0.02067 | 252,168,527 EFX | $30,568.57 | -0.88% | -22.38% | -23.28% | ||
676 | WEST | $5,303,070.77 | $0.1369 | 38,746,551 WEST * | $97,132.35 | -0.21% | -16.39% | 5.78% | ||
677 | XCHF | $5,296,000.22 | $1.1206 | 4,726,000 XCHF * | $2,082.56 | -0.11% | 2.61% | 2.17% | ||
678 | WING | $5,296,237.68 | $8.1469 | 650,091 WING | $808,035.94 | 1.10% | 1.41% | -11.04% | ||
679 | POA | $5,356,286.50 | $0.01904 | 281,266,879 POA * | $728,532.43 | -0.16% | 5.98% | 24.69% | ||
680 | ODE | $5,240,058.90 | $0.02392 | 219,110,098 ODE * | $68,050.49 | 0.27% | 0.13% | -0.44% | ||
681 | BZNT | $5,172,904.20 | $0.00589 | 878,299,993 BZNT | $29,850.42 | -0.94% | 0.62% | -0.31% | ||
682 | LEV | $5,172,263.77 | $0.0438 | 118,090,511 LEV * | $67.15 | 0.34% | -0.76% | -6.29% | ||
683 | MIR | $5,151,725.95 | $0.006599 | 780,627,481 MIR | $123,302.14 | -0.75% | 1.32% | 14.66% | ||
684 | QBX | $5,106,816.73 | $0.006501 | 785,529,689 QBX | $284.94 | -0.16% | 4.35% | 5.17% | ||
685 | ZANO | $5,072,975.62 | $0.4891 | 10,371,052 ZANO | $30,675.35 | -0.37% | 5.49% | 2.20% | ||
686 | XPN | $4,984,535.29 | $0.03978 | 125,315,945 XPN | $3,024,296.09 | -1.83% | -4.55% | -7.64% | ||
687 | MOAC | $5,029,035.91 | $0.08051 | 62,463,334 MOAC * | $24,231.06 | 1.18% | 1.14% | 15.30% | ||
689 | SOC | $4,978,990.62 | $0.00332 | 1,499,865,882 SOC * | $851,642.20 | 3.39% | 23.49% | 20.59% | ||
690 | GIG | $4,975,442.75 | $0.009951 | 499,994,072 GIG | $399.32 | 0.04% | 4.09% | 43.24% | ||
691 | PI | $4,970,461.42 | $0.006093 | 815,756,159 PI * | $8,046.50 | <0.01% | 2.83% | -11.72% | ||
692 | USDX | $4,960,565.07 | $0.9942 | 4,989,302 USDX | $7,960.23 | 0.00% | -0.34% | -0.20% | ||
693 | SRK | $4,954,520.60 | $0.000772 | 6,417,994,625 SRK | $46,749.26 | 2.96% | 8.36% | -4.04% | ||
694 | HUNT | $4,908,773.26 | $0.04448 | 110,357,399 HUNT | $377,995.98 | 0.40% | 2.68% | -3.67% | ||
695 | RIO | $4,881,466.16 | $0.7338 | 6,652,440 RIO | $175,272.30 | -0.22% | 39.65% | 10.01% | ||
696 | MEME | $4,866,038.70 | $173.79 | 28,000 MEME * | $2,863,640.01 | 1.32% | 1.49% | 8.17% | ||
697 | EM | $4,874,319.96 | $0.003578 | 1,362,156,249 EM | $1,025,234.72 | -0.24% | 0.10% | -4.42% | ||
698 | SAFE | $4,824,684.87 | $0.2316 | 20,835,499 SAFE * | $66,561.42 | 2.23% | 54.49% | -9.44% | ||
699 | PART | $4,792,954.08 | $0.496 | 9,663,468 PART | $5,852.39 | 2.19% | -0.60% | 5.64% | ||
700 | WINGS | $4,783,774.68 | $0.04784 | 99,999,994 WINGS * | $20,264.88 | 1.45% | -4.01% | -11.55% | ||
701 | MITH | $4,709,899.20 | $0.005154 | 913,756,231 MITH * | $600,361.04 | -3.53% | 11.94% | 14.27% | ||
702 | GRC | $4,748,227.47 | $0.01161 | 409,008,068 GRC | $1,963.38 | -0.16% | 7.50% | 9.95% | ||
703 | DEP | $4,748,930.31 | $0.00538 | 882,771,017 DEP | $390,990.15 | -0.10% | 4.75% | 6.31% | ||
704 | TERC | $4,760,959.65 | $0.02097 | 227,082,198 TERC | -- | -6.96% | -11.81% | -18.56% | ||
705 | OAX | $4,705,732.32 | $0.06268 | 75,071,494 OAX * | $221,290.00 | -0.65% | 2.58% | 15.13% | ||
706 | EXE | $4,684,985.91 | $0.01511 | 310,000,000 EXE | $3,585,669.17 | 1.02% | -8.87% | -15.30% | ||
707 | VIA | $4,699,771.67 | $0.2028 | 23,171,816 VIA | $83,903.57 | 1.44% | 18.93% | 17.62% | ||
708 | USDQ | $4,643,992.74 | $0.8406 | 5,524,318 USDQ * | $896.67 | -0.01% | -7.58% | -3.62% | ||
709 | NCT | $4,660,783.02 | $0.003014 | 1,546,457,130 NCT * | $22,875.89 | 5.49% | 87.64% | 25.72% | ||
710 | MRX | $4,610,737.58 | $0.0002631 | 17,521,976,984 MRX | $1,024.84 | -0.16% | 4.67% | -20.13% | ||
711 | OGO | $4,583,316.78 | $0.0104 | 440,516,809 OGO * | $960,971.23 | -2.25% | 3.85% | -1.04% | ||
712 | NGC | $4,598,278.72 | $0.0639 | 71,960,165 NGC * | $6,602.11 | -0.16% | 13.24% | -14.48% | ||
713 | BC | $4,587,685.89 | $0.02213 | 207,261,797 BC | $0.2209 | -0.16% | 12.20% | 64.72% | ||
714 | BMX | $4,581,555.75 | $0.02654 | 172,636,755 BMX * | $758,402.95 | -0.06% | -1.40% | 1.09% | ||
715 | ANJ | $4,572,229.75 | $0.03728 | 122,645,461 ANJ * | $450,622.17 | 0.61% | 3.84% | 25.24% | ||
716 | BIX | $4,512,893.79 | $0.05156 | 87,533,664 BIX * | $4,446,845.66 | 0.03% | 1.57% | -5.15% | ||
717 | DOUGH | $4,532,177.36 | $0.8411 | 5,388,392 DOUGH * | $9,099.49 | 0.33% | 4.12% | -2.66% | ||
718 | XDN | $4,523,393.51 | $0.0009287 | 4,870,513,397 XDN | $4,717.58 | -14.42% | 4.35% | -12.96% | ||
719 | REVV | $4,468,928.76 | $0.01801 | 248,141,981 REVV * | $621,462.51 | -1.22% | -0.20% | -3.53% | ||
720 | WPR | $4,507,598.27 | $0.006679 | 674,917,907 WPR * | $116,369.54 | -0.31% | 7.41% | 14.41% | ||
721 | GCC | $4,514,532.52 | $0.003562 | 1,267,482,828 GCC * | $0.001239 | -0.09% | 4.29% | 12.94% | ||
722 | SMART | $4,495,217.01 | $0.003179 | 1,413,859,298 SMART | $120,024.50 | -0.80% | 1.82% | 2.02% | ||
723 | VI | $4,439,534.07 | $0.1999 | 22,207,092 VI | $50,819.34 | 6.81% | 7.31% | 6.73% | ||
724 | PRS | $4,483,082.95 | $0.01574 | 284,742,628 PRS * | $21,923.59 | 0.13% | 2.74% | -3.67% | ||
725 | SNC | $4,484,818.30 | $0.03655 | 122,707,503 SNC * | $578,856.07 | -0.84% | 3.17% | 3.02% | ||
726 | VNDC | $4,431,444.31 | $0.00004348 | 101,920,252,781 VNDC | $11,057.28 | -0.47% | 2.60% | 5.04% | ||
727 | INT | $4,454,517.29 | $0.009909 | 449,560,377 INT * | $415,770.57 | 1.59% | 0.40% | 4.73% | ||
728 | PLBT | $4,428,736.89 | $1.1157 | 3,969,565 PLBT * | $1,830.57 | -1.96% | 3.28% | -5.67% | ||
729 | POLIS | $4,413,401.23 | $0.4489 | 9,831,891 POLIS | $4,894.78 | -0.40% | 3.09% | 7.01% | ||
730 | PHR | $4,380,800.77 | $0.195 | 22,462,837 PHR | $34,671.76 | 2.27% | 21.55% | -0.01% | ||
731 | TERN | $4,428,592.54 | $0.00773 | 572,914,692 TERN | $7,298.67 | 1.83% | 7.36% | 2.50% | ||
732 | NOKU | $4,303,248.55 | $0.1447 | 29,733,709 NOKU | -- | -0.04% | 2.56% | 61.39% | ||
733 | BITCNY | $4,303,603.37 | $0.1524 | 28,245,600 BITCNY * | $20,629,746.50 | -0.02% | 0.17% | 1.69% | ||
734 | DTX | $4,251,081.73 | $0.05596 | 75,970,213 DTX | $30,886.25 | -0.68% | -21.42% | 54.27% | ||
735 | BURGER | $4,227,021.78 | $0.3668 | 11,523,495 BURGER * | $33,591.15 | -2.39% | 0.57% | -7.94% | ||
736 | MITX | $4,209,584.95 | $0.009999 | 420,999,999 MITX * | $476,363.62 | -0.19% | 1.01% | 1.91% | ||
737 | CDT | $4,279,335.44 | $0.006344 | 674,579,184 CDT * | $177,042.07 | 0.39% | 11.82% | 25.93% | ||
738 | TAU | $4,219,927.24 | $0.02967 | 142,215,728 TAU * | $25,825.57 | 0.13% | 10.19% | -6.69% | ||
739 | SYLO | $4,170,306.32 | $0.001715 | 2,431,617,492 SYLO | $142,519.61 | -3.45% | -0.92% | -16.31% | ||
740 | RISE | $4,115,459.42 | $0.02508 | 164,121,293 RISE * | -- | 390.12% | 412.26% | 489.91% | ||
741 | YOYOW | $4,209,832.41 | $0.008648 | 486,803,357 YOYOW * | $222,631.56 | 5.95% | -1.48% | 13.68% | ||
742 | TLOS | $4,071,000.34 | $0.01507 | 270,123,444 TLOS * | $22,105.24 | 1.39% | -3.73% | -1.42% | ||
743 | ILK | $4,066,692.13 | $0.003234 | 1,257,664,463 ILK | $317.62 | -0.03% | 4.87% | 17.82% | ||
744 | LBTC | $4,700,811.82 | $1.2176 | 3,860,808 LBTC | $406,804.09 | 10.91% | 36.27% | 10.62% | ||
745 | CTC | $4,065,554.30 | $0.06805 | 59,746,852 CTC | -- | 0.11% | 4.03% | 14.46% | ||
746 | NEU | $4,030,516.09 | $0.1107 | 36,399,385 NEU * | $1,358.16 | -0.29% | -0.37% | 1.06% | ||
747 | ROX | $4,021,387.34 | $0.01319 | 304,947,473 ROX * | $1,922.67 | -0.05% | -2.76% | 7.62% | ||
748 | VIBE | $4,068,826.91 | $0.01564 | 260,136,427 VIBE * | $309,310.22 | -0.09% | 3.27% | 25.13% | ||
749 | XIO | $3,982,872.54 | $0.2049 | 19,437,533 XIO | $183,124.60 | -1.50% | 4.37% | -0.32% | ||
750 | QTCON | $3,958,588.21 | $0.01109 | 356,861,628 QTCON | $268,651.56 | -2.04% | -1.92% | 5.48% | ||
751 | CRN | $3,947,926.95 | $0.001778 | 2,221,053,119 CRN | $14,924.53 | 0.00% | -0.30% | -9.09% | ||
752 | WWB | $3,912,706.48 | $0.01409 | 277,777,778 WWB | -- | -0.16% | 4.35% | 12.68% | ||
753 | RNT | $3,894,993.81 | $0.01371 | 284,073,817 RNT * | $361,450.11 | 0.73% | 3.21% | -5.31% | ||
754 | HDAO | $3,897,502.63 | $0.01015 | 384,049,679 HDAO | $472,384.93 | 0.00% | -2.19% | 13.68% | ||
755 | SWFTC | $3,843,386.96 | $0.0009597 | 4,004,999,999 SWFTC * | $3,371,913.67 | 0.08% | 1.44% | -1.93% | ||
756 | ECC | $3,871,532.19 | $0.0001549 | 25,000,000,000 ECC * | $62.47 | -0.09% | -21.78% | -32.24% | ||
757 | SCC | $3,862,861.03 | $0.4797 | 8,053,168 SCC | $1,963.95 | -0.14% | -11.93% | -28.52% | ||
758 | CUT | $3,861,906.61 | $0.03235 | 119,381,236 CUT | $9,437.30 | 5.94% | 1.91% | 9.61% | ||
759 | SMT | $3,797,974.64 | $0.002833 | 1,340,519,343 SMT * | $295,802.38 | 0.13% | 8.77% | -1.28% | ||
761 | GAP | $3,785,450.23 | $0.3785 | 10,000,000 GAP * | $1,076.33 | -0.07% | 1.77% | 3.61% | ||
762 | GTC | $3,730,382.44 | $0.004899 | 761,444,190 GTC * | $88,243.97 | 6.14% | 3.79% | 1.90% | ||
763 | IDNA | $3,787,734.71 | $0.1151 | 32,919,991 IDNA * | $69,896.83 | 1.14% | 7.96% | 22.26% | ||
764 | PLR | $3,732,413.42 | $0.01439 | 259,348,201 PLR * | $11,722.35 | 0.09% | 3.89% | 6.10% | ||
765 | ATRI | $3,759,667.16 | $0.05473 | 68,689,988 ATRI * | $27,880.33 | 0.36% | -19.95% | -78.39% | ||
766 | VEE | $3,704,325.43 | $0.001239 | 2,989,942,418 VEE * | $410,004.65 | 8.52% | 4.61% | -3.12% | ||
767 | BIZZ | $3,699,886.37 | $0.9319 | 3,970,334 BIZZ | $88,379.71 | -1.31% | -0.91% | 0.57% | ||
768 | GNX | $3,705,112.42 | $0.01431 | 258,934,740 GNX | $386,599.48 | -0.91% | 12.40% | 6.74% | ||
770 | SOUL | $3,684,438.15 | $0.06516 | 56,542,635 SOUL * | $81,710.68 | -0.92% | 0.05% | -5.35% | ||
771 | NLG | $3,675,643.19 | $0.006981 | 526,530,491 NLG | $1,402.91 | 0.67% | 5.05% | 4.74% | ||
772 | XBY | $3,660,745.38 | $0.008513 | 430,000,000 XBY * | $782.31 | -0.16% | 4.38% | 10.67% | ||
773 | BLK | $3,669,126.55 | $0.06085 | 60,293,603 BLK * | $33,492.75 | -15.96% | <0.01% | 4.54% | ||
774 | DPT | $3,657,203.22 | $2.1227 | 1,722,890 DPT * | $3,529.36 | -0.08% | 0.56% | -32.34% | ||
775 | ZRC | $3,625,750.71 | $0.7268 | 4,988,893 ZRC * | $115,872.74 | -0.12% | 4.33% | 1.84% | ||
776 | JUL | $3,589,116.89 | $40.65 | 88,300 JUL * | $338,314.30 | 0.03% | 0.29% | -2.42% | ||
777 | SNM | $3,562,361.88 | $0.009906 | 359,600,000 SNM * | $142,455.40 | -0.16% | 4.35% | 12.88% | ||
778 | BTX | $3,565,426.74 | $0.1986 | 17,952,300 BTX | $3,498.84 | -0.09% | -0.16% | -5.11% | ||
779 | QLC | $3,523,089.09 | $0.01468 | 240,000,000 QLC * | $90,738.36 | -0.12% | 4.26% | 2.82% | ||
780 | DICE | $3,542,410.24 | $0.5059 | 7,001,623 DICE * | $1.2495 | -0.16% | 7.99% | -16.79% | ||
781 | DLT | $3,516,974.98 | $0.03978 | 88,399,997 DLT * | $5,231,057.20 | -0.94% | 7.78% | 23.50% | ||
782 | SONO | $3,534,287.86 | $0.1251 | 28,250,407 SONO | -- | 0.00% | -0.07% | 0.05% | ||
783 | LAYER | $3,541,467.66 | $0.1994 | 17,759,843 LAYER | $396,960.95 | -0.71% | 8.36% | -22.16% | ||
784 | SYM | $3,460,921.28 | $0.05168 | 66,969,061 SYM | $1,787.90 | 0.92% | 12.83% | -13.65% | ||
785 | DTA | $3,497,806.96 | $0.0003042 | 11,499,993,344 DTA * | $162,243.80 | -1.17% | -0.48% | -9.90% | ||
786 | XDB | $3,503,954.02 | $0.009139 | 383,419,924 XDB | $279,314.12 | -0.49% | 3.78% | 13.94% | ||
787 | FLO | $3,511,162.88 | $0.02305 | 152,351,008 FLO | $28,556.04 | -4.34% | 0.24% | -13.45% | ||
788 | KAT | $3,493,934.96 | $0.001597 | 2,187,206,123 KAT | $8,887.60 | 0.16% | 3.17% | -14.22% | ||
789 | RUFF | $3,471,283.29 | $0.00354 | 980,500,000 RUFF * | $455,084.70 | 1.87% | 4.42% | -2.54% | ||
790 | DDK | $3,475,954.92 | $2.0327 | 1,710,000 DDK | $58,559.46 | -2.16% | -0.67% | -3.92% | ||
791 | SENSO | $3,468,702.64 | $0.2834 | 12,241,334 SENSO | $494,904.63 | -0.11% | -0.96% | -4.58% | ||
792 | AT | $3,493,199.36 | $0.02802 | 124,689,207 AT * | $119,383.22 | 0.60% | -0.58% | -0.71% | ||
793 | XYO | $3,474,556.43 | $0.0002705 | 12,844,821,266 XYO | $3,493.31 | 0.49% | -0.03% | -23.26% | ||
794 | BTR | $3,469,260.53 | $0.03914 | 88,627,236 BTR * | $1,465,564.07 | 0.16% | 1.18% | 2.73% | ||
795 | SWRV | $3,462,929.90 | $0.4637 | 7,467,260 SWRV * | $1,590,873.68 | -0.72% | 0.80% | -3.76% | ||
797 | GEO | $3,431,583.75 | $0.2611 | 13,143,271 GEO | $139,371.25 | -1.35% | 1.66% | -7.73% | ||
798 | OLE | $3,431,815.86 | $0.01239 | 277,007,242 OLE | -- | -0.09% | 4.29% | 12.74% | ||
799 | BAX | $3,459,093.87 | $0.00009405 | 36,781,211,915 BAX * | $3,655.66 | -2.79% | 30.90% | 188.45% | ||
800 | ETHM | $3,405,509.79 | $0.0000681 | 50,010,379,198 ETHM | $1,901.84 | -16.63% | 4.19% | 7.38% | ||
801 | UTT | $3,382,757.33 | $0.09019 | 37,508,999 UTT * | $0.1516 | 0.00% | -0.90% | 11.24% | ||
802 | EGT | $3,350,896.74 | $0.0007943 | 4,218,701,582 EGT | $1,558,329.12 | 0.37% | -1.97% | 1.64% | ||
803 | YOU | $3,372,101.89 | $0.006064 | 556,120,198 YOU * | $138,487.59 | 0.46% | 4.81% | 1.31% | ||
804 | FLASH | $3,345,003.81 | $0.003717 | 900,000,000 FLASH | $300.75 | -0.09% | -7.30% | 0.39% | ||
805 | ANY | $3,332,069.13 | $0.3809 | 8,747,261 ANY * | $842,017.40 | -0.26% | 4.29% | -7.13% | ||
806 | JDC | $3,333,950.69 | $0.08224 | 40,537,911 JDC | $4,252.66 | -0.16% | -3.67% | -4.99% | ||
807 | VBK | $3,332,493.00 | $0.004953 | 672,792,109 VBK | $1,788.84 | -0.16% | 11.31% | 6.05% | ||
808 | CPAY | $3,336,733.93 | $0.0488 | 68,372,364 CPAY * | $92.76 | 0.11% | 11.91% | -25.37% | ||
809 | SNGLS | $3,243,940.42 | $0.005407 | 600,000,000 SNGLS * | $135,657.24 | -2.79% | 10.46% | 9.76% | ||
810 | KRL | $3,322,830.88 | $0.1108 | 30,000,443 KRL | $12,380.50 | 0.25% | 5.10% | 2.78% | ||
811 | EMRX | $3,319,993.11 | $0.1229 | 27,008,735 EMRX | $234,576.60 | -0.18% | 2.34% | 3.95% | ||
812 | MTH | $3,291,378.25 | $0.008179 | 402,400,000 MTH * | $218,122.44 | -2.50% | 17.14% | 24.47% | ||
813 | NCASH | $3,291,654.89 | $0.0004677 | 7,037,997,766 NCASH * | $26,475.71 | 0.19% | 4.77% | 6.23% | ||
814 | ABL | $3,177,251.27 | $0.01259 | 252,376,419 ABL | $189,153.12 | -1.64% | 5.34% | -10.61% | ||
816 | BMC | $3,236,262.78 | $0.05993 | 54,000,000 BMC * | $2,916.06 | -0.04% | 14.40% | 43.32% | ||
817 | PLA | $3,528,038.85 | $0.02178 | 161,990,000 PLA | $113,525.11 | -0.20% | 29.08% | -8.03% | ||
818 | DEX | $3,223,497.90 | $0.01683 | 191,542,291 DEX | $38,613.57 | 0.46% | 4.47% | 13.67% | ||
819 | XMX | $3,204,371.18 | $0.0002129 | 15,052,637,419 XMX * | $3,790,135.58 | 1.41% | 23.70% | 3.39% | ||
820 | SENT | $3,183,006.69 | $0.001592 | 1,999,969,999 SENT | $13,577.12 | 0.62% | -19.34% | -22.77% | ||
821 | BAAS | $3,178,849.23 | $0.0006358 | 5,000,000,000 BAAS | $79,948.11 | 0.00% | -12.98% | -18.57% | ||
822 | NIX | $3,146,616.95 | $0.06567 | 47,914,692 NIX | $132,616.84 | -6.26% | -10.19% | -14.59% | ||
823 | HAKKA | $3,174,722.68 | $0.02882 | 110,139,425 HAKKA | $347,488.13 | -0.60% | 1.13% | 34.75% | ||
824 | JNT | $3,130,449.07 | $0.01843 | 169,843,069 JNT * | $91,444.27 | -1.33% | -1.83% | -0.98% | ||
825 | XCP | $3,115,035.72 | $1.1911 | 2,615,254 XCP * | $587.93 | 0.03% | 0.10% | 1.26% | ||
826 | DCNTR | $3,102,435.30 | $4.4832 | 692,015 DCNTR | $311,585.02 | -0.17% | 4.35% | 21.16% | ||
827 | GMB | $3,060,165.59 | $0.005915 | 517,356,899 GMB | $25,907.64 | 0.39% | -0.58% | 0.49% | ||
828 | LYXe | $3,069,169.37 | $0.8068 | 3,803,994 LYXe | $1,204,841.50 | 8.57% | 3.09% | 11.12% | ||
829 | ABYSS | $3,045,033.71 | $0.01332 | 228,614,892 ABYSS * | $71,500.42 | 0.67% | 5.42% | 3.92% | ||
830 | MDS | $3,048,782.07 | $0.002541 | 1,199,999,624 MDS * | $314,777.91 | -4.03% | 6.13% | -3.14% | ||
831 | CS | $3,044,263.45 | $0.01221 | 249,368,300 CS * | $19,308.22 | 1.08% | 10.06% | -7.37% | ||
832 | QUN | $3,048,440.89 | $0.004177 | 729,777,775 QUN * | $140,108.82 | -1.35% | 54.81% | 37.81% | ||
833 | MOBI | $3,037,001.50 | $0.005896 | 515,082,884 MOBI * | $1,135.73 | -0.27% | -14.83% | -5.02% | ||
834 | BOND | $3,504,198.27 | $28.01 | 125,100 BOND * | $248,806.72 | -0.17% | -13.21% | -77.88% | ||
835 | RINGX | $3,030,277.23 | $0.0405 | 74,816,059 RINGX | $12,693.48 | -5.71% | -7.45% | -2.31% | ||
836 | AIDUS | $3,027,238.97 | $0.006914 | 437,852,797 AIDUS | $9,812.73 | -0.25% | -0.41% | -12.38% | ||
837 | AUC | $3,010,841.77 | $0.09659 | 31,170,327 AUC * | $5,146.03 | -0.25% | 4.63% | 22.01% | ||
838 | RTH | $3,016,958.54 | $0.8986 | 3,357,270 RTH | $101,001.48 | -0.19% | 8.06% | 19.80% | ||
839 | AAC | $3,003,317.23 | $0.01201 | 250,000,000 AAC | $236,109.94 | 0.48% | -2.04% | -25.16% | ||
840 | CRU | $2,993,465.03 | $3.3309 | 898,685 CRU * | $5,689,382.48 | 3.13% | 2.33% | -8.06% | ||
841 | EASY | $2,980,549.96 | $5.6065 | 531,625 EASY * | $2,243,914.86 | -2.18% | -6.40% | -15.37% | ||
842 | SATT | $3,008,714.08 | $0.0009983 | 3,013,952,680 SATT | $137,144.33 | -0.10% | -5.35% | -7.36% | ||
843 | EXM | $3,001,202.00 | $0.004206 | 713,563,585 EXM | $130,748.64 | -0.02% | 1.21% | -3.13% | ||
844 | GHOST | $2,978,107.19 | $0.2045 | 14,561,770 GHOST * | $100,137.40 | -1.63% | -1.17% | -12.41% | ||
845 | DCN | $3,010,238.69 | $0.00000432 | 697,290,065,761 DCN * | $152,760.74 | 0.22% | -0.08% | -3.99% | ||
846 | WIRE | $2,974,776.95 | $0.02478 | 120,058,126 WIRE | $275.52 | -0.09% | 4.29% | 63.98% | ||
847 | KDG | $2,965,408.46 | $0.09541 | 31,080,481 KDG | $1,270,345.25 | -0.05% | 0.89% | 17.67% | ||
848 | EBTC | $2,956,786.26 | $0.1565 | 18,897,126 EBTC | -- | 0.04% | 4.09% | 14.43% | ||
849 | RNO | $2,955,136.04 | $0.01161 | 254,552,776 RNO * | $20,982.04 | -0.16% | 0.32% | 10.53% | ||
850 | HBT | $2,949,902.30 | $0.1905 | 15,485,602 HBT * | $5,595.55 | -38.50% | -36.01% | -31.34% | ||
851 | DISTX | $2,937,615.13 | $0.09138 | 32,148,833 DISTX | $366,331.61 | 0.58% | -9.36% | -7.89% | ||
852 | HOT | $2,949,380.40 | $0.004201 | 702,000,000 HOT * | $264,832.70 | -0.11% | 4.81% | 1.09% | ||
853 | BURST | $2,936,945.22 | $0.001393 | 2,108,215,289 BURST | $2,579.91 | -1.24% | 2.70% | -20.76% | ||
854 | VEO | $2,895,944.59 | $42.57 | 68,033 VEO | $1,329.46 | -0.16% | 19.57% | 19.39% | ||
855 | NVC | $2,892,745.68 | $1.2385 | 2,335,757 NVC | -- | 389.77% | 415.37% | 454.10% | ||
856 | RPZX | $2,899,853.85 | $0.001689 | 1,717,254,284 RPZX | $76,846.03 | -0.64% | -4.35% | -2.25% | ||
857 | VIB | $2,868,921.44 | $0.01481 | 193,779,794 VIB * | $872,900.20 | -0.59% | 10.65% | 22.47% | ||
858 | UIP | $2,885,108.53 | $0.002173 | 1,327,878,350 UIP * | $296,183.25 | -1.33% | 4.69% | -2.56% | ||
859 | CBT | $2,921,576.16 | $0.01671 | 174,866,686 CBT | $3,592.72 | -0.03% | -4.42% | 7.72% | ||
860 | SENSE | $2,815,788.97 | $0.0035 | 804,604,678 SENSE * | -- | 0.39% | 2.08% | 10.37% | ||
861 | LKK | $2,823,706.60 | $0.008913 | 316,809,739 LKK * | -- | 0.05% | 0.11% | 12.34% | ||
862 | TEMCO | $2,810,850.22 | $0.0008611 | 3,264,225,050 TEMCO | $112,156.75 | 0.73% | -1.91% | 40.23% | ||
863 | ZASH | $2,816,890.46 | $0.002483 | 1,134,585,337 ZASH | $24,665.45 | 0.57% | 2.42% | -34.40% | ||
864 | GOC | $2,799,530.18 | $0.01377 | 203,327,910 GOC | $6,364.99 | 0.73% | -0.85% | 0.20% | ||
865 | IDRT | $2,788,231.93 | $0.0000701 | 39,774,146,176 IDRT * | $249,291.88 | 0.01% | 0.14% | 2.44% | ||
866 | NAX | $2,766,509.23 | $0.00179 | 1,545,455,413 NAX | $34,906.41 | -1.40% | 0.86% | -7.40% | ||
867 | UUU | $2,771,543.36 | $0.0003962 | 6,994,600,000 UUU * | $471,312.28 | -1.21% | 5.67% | -1.93% | ||
868 | XMY | $2,760,718.40 | $0.001571 | 1,756,935,250 XMY | $1,667.61 | 10.58% | 16.16% | 15.80% | ||
869 | YFIII | $2,760,767.03 | $345.51 | 7,990 YFIII * | $578,436.14 | -0.34% | 16.04% | -11.19% | ||
870 | BLT | $2,746,024.95 | $0.04848 | 56,642,697 BLT * | $7,806.29 | -0.09% | -1.37% | 11.08% | ||
871 | CGT | $2,743,299.00 | $62.78 | 43,694 CGT | $133,728.53 | 0.32% | 0.12% | 4.31% | ||
872 | ZIP | $2,736,759.49 | $0.0001689 | 16,199,999,812 ZIP | -- | 0.02% | 2.69% | 9.27% | ||
873 | HSS | $2,723,857.21 | $0.02278 | 119,590,476 HSS | $1,295,836.37 | -0.23% | 0.98% | -6.54% | ||
874 | LIKE | $2,692,528.18 | $0.007859 | 342,591,165 LIKE | $104,853.84 | 0.24% | -0.03% | 12.37% | ||
875 | EKT | $2,699,294.37 | $0.003727 | 724,297,908 EKT * | $505,162.56 | -0.87% | 1.82% | -1.34% | ||
876 | UDOO | $2,697,107.84 | $0.02757 | 97,821,309 UDOO | $172,209.91 | 0.03% | -3.63% | 27.00% | ||
877 | DADI | $2,692,704.02 | $0.02693 | 100,000,000 DADI * | -- | 0.06% | 2.10% | 18.58% | ||
878 | SHIFT | $2,682,623.56 | $0.1935 | 13,860,686 SHIFT * | $1,633.44 | -0.09% | -18.26% | 2.01% | ||
879 | LINKA | $2,678,580.56 | $0.003859 | 694,150,020 LINKA | $280,300.99 | -3.64% | 0.57% | 3.41% | ||
880 | POE | $2,671,327.63 | $0.0008503 | 3,141,592,653 POE * | $12,827.92 | -0.07% | -3.02% | -43.63% | ||
881 | DODO | $2,653,253.22 | $0.222 | 11,951,414 DODO * | $84,892.94 | -0.05% | 0.49% | -11.32% | ||
882 | MVP | $2,654,811.59 | $0.000622 | 4,268,447,947 MVP | $125,793.65 | 0.24% | 4.57% | 15.90% | ||
883 | ATP | $2,649,498.55 | $0.001029 | 2,576,066,703 ATP * | $176,694.60 | -0.09% | 1.18% | 1.71% | ||
884 | SPANK | $2,642,812.15 | $0.008808 | 300,043,386 SPANK * | $1,016.95 | 0.00% | 22.33% | 6.21% | ||
885 | FRONT | $2,648,611.52 | $0.2229 | 11,880,007 FRONT * | $1,756,765.15 | -1.16% | 9.48% | -23.77% | ||
886 | EOSDT | $2,618,311.05 | $0.9908 | 2,642,505 EOSDT * | $23,632.18 | -0.11% | -2.07% | -1.52% | ||
887 | ONOT | $2,605,032.42 | $0.0001452 | 17,942,419,249 ONOT | $309.36 | 0.02% | -67.59% | -6.53% | ||
888 | MBC | $2,568,624.32 | $0.00001361 | 188,777,000,000 MBC | $45.53 | 0.04% | 4.09% | 71.65% | ||
889 | TERA | $2,536,641.04 | $0.003003 | 844,711,128 TERA | $310,965.63 | -0.08% | 14.11% | -1.58% | ||
890 | LDOGE | $2,542,024.84 | $0.0001548 | 16,422,580,992 LDOGE * | -- | -0.16% | 4.35% | 12.88% | ||
891 | PHX | $2,518,464.91 | $0.003036 | 829,588,687 PHX * | $52,224.08 | 3.68% | 5.95% | 8.64% | ||
892 | VOISE | $2,509,594.65 | $0.004568 | 549,336,806 VOISE * | -- | -0.09% | 2,976.56% | 12.94% | ||
893 | RFR | $2,504,827.63 | $0.000501 | 4,999,180,100 RFR * | $26.29 | -18.82% | -13.31% | -2.92% | ||
894 | DMD | $2,539,616.56 | $0.7169 | 3,542,701 DMD | $1,097.79 | -0.05% | 3.34% | -9.27% | ||
895 | CREDO | $2,491,568.95 | $0.004531 | 549,891,703 CREDO * | -- | 0.04% | 4.09% | 14.43% | ||
896 | BUBO | $2,489,955.84 | $0.03035 | 82,033,777 BUBO | $12.05 | -0.09% | 9.31% | 13.52% | ||
897 | GET | $2,491,252.89 | $0.2188 | 11,388,258 GET * | $44,534.18 | 0.53% | -2.69% | -21.83% | ||
898 | DTEP | $2,459,444.16 | $0.0457 | 53,818,983 DTEP | $723,713.34 | -0.52% | 1.03% | 10.17% | ||
899 | FAT | $2,478,703.69 | $0.02021 | 122,655,308 FAT * | $962,278.92 | -0.10% | 2.53% | -1.44% | ||
900 | CPX | $2,583,814.99 | $0.004994 | 517,390,718 CPX | $37,744.70 | -4.99% | -0.64% | -2.95% | ||
901 | PRE | $2,473,393.32 | $0.01432 | 172,742,424 PRE * | $80,036.72 | 1.25% | 8.28% | -10.29% | ||
902 | INX | $2,463,574.29 | $0.01566 | 157,359,213 INX | $895,584.43 | 0.81% | 44.73% | 9.00% | ||
904 | GEEQ | $2,437,953.05 | $0.4094 | 5,955,554 GEEQ | $123,344.01 | 0.05% | 4.06% | 41.40% | ||
905 | HIT | $2,419,043.48 | $0.00003937 | 61,440,000,000 HIT | $188,445.17 | -0.39% | -4.96% | -0.78% | ||
906 | LINA | $2,406,809.66 | $0.007923 | 303,774,967 LINA * | $14,383.96 | 0.04% | 11.63% | -4.81% | ||
907 | RAVEN | $2,391,026.44 | $0.0005505 | 4,343,079,499 RAVEN | $4,715.31 | 0.09% | 7.98% | 7.53% | ||
908 | ZEL | $2,384,733.35 | $0.02048 | 116,430,525 ZEL | $809,903.21 | 1.22% | -6.77% | -12.45% | ||
909 | CARBON | $2,382,506.36 | $0.0001548 | 15,392,022,544 CARBON | -- | -0.16% | 4.35% | 12.68% | ||
910 | TNT | $2,351,835.88 | $0.005489 | 428,481,269 TNT * | $222,193.68 | -3.72% | -3.61% | -6.89% | ||
911 | CLB | $2,359,177.14 | $0.004202 | 561,389,601 CLB | $62,896.29 | 0.14% | -1.88% | -11.07% | ||
912 | LYNX | $2,350,459.90 | $0.00003054 | 76,970,317,808 LYNX | $9.9289 | -0.43% | 5.69% | 19.69% | ||
914 | NOW | $2,324,464.62 | $0.02915 | 79,734,980 NOW * | $709.25 | 0.09% | 19.43% | -10.15% | ||
915 | VNT | $2,353,354.96 | $0.000866 | 2,717,613,095 VNT | $113,999.20 | -4.31% | -11.25% | -13.64% | ||
916 | XLQ | $2,333,262.12 | $0.03608 | 64,664,324 XLQ * | $14.38 | -0.09% | 4.29% | -9.26% | ||
917 | HLT | $2,326,315.49 | $0.1011 | 23,013,360 HLT | -- | 0.00% | -0.07% | 0.05% | ||
918 | GSC | $2,276,129.58 | $0.003974 | 572,806,486 GSC | $356,681.94 | 1.01% | 3.73% | 10.25% | ||
919 | MINT | $2,316,927.77 | $0.00009287 | 24,947,260,808 MINT * | -- | -0.16% | 4.35% | -24.74% | ||
920 | BST | $2,312,756.74 | $0.08699 | 26,586,138 BST | $7.4691 | -0.16% | 5.48% | -7.16% | ||
921 | AUTO | $2,295,451.26 | $0.0003388 | 6,774,940,000 AUTO * | $1,492.82 | <0.01% | -0.16% | 25.21% | ||
922 | PGT | $2,295,216.24 | $141.52 | 16,218 PGT | $240,547.90 | 0.11% | 4.03% | 14.46% | ||
923 | 42 | $2,268,885.61 | $54,021.15 | 42 42 | -- | 2.31% | 0.79% | 17.78% | ||
924 | USNBT | $1,797,676.74 | $0.1637 | 10,981,667 USNBT * | $1,486.41 | -0.68% | -1.54% | -28.08% | ||
925 | ENQ | $2,243,641.21 | $0.0162 | 138,518,838 ENQ | $247,889.42 | -0.61% | -7.14% | 16.10% | ||
926 | DAGT | $2,470,359.58 | $0.07463 | 33,100,000 DAGT | -- | 5.69% | 6.28% | 30.22% | ||
927 | KARMA | $2,230,449.62 | $0.0004092 | 5,450,532,381 KARMA | $3.6764 | -0.13% | 4,084.62% | 191.60% | ||
928 | MTC | $2,229,943.16 | $0.002929 | 761,334,053 MTC * | $1,001.16 | -0.18% | 4.29% | -9.83% | ||
929 | FTC | $2,213,353.14 | $0.007443 | 297,357,560 FTC | $4,875.97 | -0.06% | 11.13% | -4.19% | ||
930 | TIOX | $2,213,643.89 | $0.02597 | 85,223,647 TIOX | -- | -0.15% | 4.33% | -18.37% | ||
931 | GRO | $2,215,873.47 | $16.45 | 134,709 GRO | $7,889.68 | 0.16% | 1.92% | -8.61% | ||
932 | DAPS | $2,229,924.26 | $0.00003846 | 57,977,796,500 DAPS | $150,463.42 | -2.45% | 15.37% | -11.15% | ||
933 | NEAL | $2,181,189.39 | $0.008591 | 253,884,663 NEAL | $405,615.10 | 0.00% | 4.14% | 6.10% | ||
934 | HYT | $2,167,775.29 | $0.00199 | 1,089,467,817 HYT | -- | 0.04% | 4.12% | 13.85% | ||
935 | XST | $2,165,248.43 | $0.05772 | 37,514,540 XST | $6,322.85 | -0.69% | 1.87% | 11.34% | ||
936 | PIB | $2,161,953.07 | $0.0001325 | 16,320,690,000 PIB | $22,557.06 | 0.47% | 0.42% | 0.31% | ||
937 | BET | $2,182,618.03 | $0.01305 | 167,270,821 BET * | $105,697.56 | 0.08% | 5.85% | 41.32% | ||
938 | CAG | $2,151,267.66 | $0.1093 | 19,673,647 CAG * | $1,015.98 | -0.13% | -0.25% | 47.08% | ||
939 | AMB | $2,151,739.32 | $0.01598 | 134,677,659 AMB * | $304,401.56 | 0.61% | 13.62% | 16.30% | ||
941 | TRXC | $2,109,519.66 | $0.00000454 | 465,107,478,370 TRXC | -- | 0.04% | 4.09% | 14.43% | ||
942 | NSR | $1,998,339.63 | $0.0004039 | 4,947,137,884 NSR * | $2,109.72 | -3.50% | -2.78% | -22.62% | ||
943 | ECO | $2,169,109.82 | $0.0009725 | 2,230,453,136 ECO | $173,807.02 | -7.72% | 4.87% | -30.46% | ||
944 | BCPT | $2,104,652.25 | $0.01812 | 116,158,667 BCPT * | $69,715.36 | -0.09% | 9.93% | 20.17% | ||
945 | SCP | $2,095,078.63 | $0.06949 | 30,151,220 SCP | $9,550.76 | 3.74% | -19.45% | -6.94% | ||
946 | RARI | $2,130,092.24 | $2.4904 | 855,330 RARI * | $323,271.15 | 3.29% | 15.61% | 25.71% | ||
947 | LIT | $2,066,147.16 | $0.05813 | 35,542,029 LIT | $528,660.57 | -2.38% | -16.84% | -30.93% | ||
948 | SWACE | $2,087,977.88 | $0.004068 | 513,292,589 SWACE | $17.92 | 0.04% | 3.81% | 13.67% | ||
949 | SS | $1,998,892.96 | $0.007056 | 283,282,765 SS * | $207,964.75 | -3.53% | 3.75% | -17.08% | ||
950 | IGG | $2,077,774.63 | $0.0002346 | 8,856,541,707 IGG | -- | -0.05% | 1.78% | -1.41% | ||
951 | REW | $2,077,240.43 | $0.2077 | 10,000,000 REW | -- | 0.01% | 4.13% | 657.44% | ||
952 | BSTY | $2,074,407.57 | $0.1156 | 17,950,579 BSTY | $23,937.26 | 0.73% | 37.60% | 16.39% | ||
953 | RADS | $2,072,138.14 | $0.4994 | 4,149,429 RADS * | $4,245.76 | -2.08% | 17.74% | 21.36% | ||
954 | OMNI | $2,062,542.86 | $3.6649 | 562,777 OMNI * | $248,270.33 | 2.63% | -13.01% | 9.36% | ||
955 | NSURE | $2,029,872.79 | $0.3581 | 5,668,964 NSURE * | $274,463.61 | -0.38% | 8.09% | -46.39% | ||
956 | SKM | $2,072,826.81 | $0.002029 | 1,021,680,996 SKM | $469,984.08 | 0.30% | 5.27% | -6.49% | ||
957 | BIS | $2,011,025.32 | $0.1464 | 13,738,963 BIS | $5,428.83 | -1.47% | 6.06% | 0.67% | ||
958 | BIND | $2,062,555.27 | $0.02012 | 102,500,000 BIND | -- | -0.16% | 4.35% | 1.91% | ||
959 | TDX | $2,061,236.11 | $0.2169 | 9,504,980 TDX * | $836.83 | -4.91% | -0.68% | -3.79% | ||
960 | 1WO | $2,053,285.21 | $0.08328 | 24,656,341 1WO | $8,269.13 | 0.02% | -4.03% | 3.81% | ||
961 | TRIO | $2,058,517.69 | $0.0005489 | 3,750,000,000 TRIO * | $987,360.60 | 1.39% | -6.24% | -5.45% | ||
963 | TEAM | $2,018,489.11 | $3.4642 | 582,674 TEAM | $314,561.47 | 5.18% | 37.04% | 137.23% | ||
964 | IOG | $2,031,331.91 | $0.07116 | 28,545,120 IOG | $1,626.32 | 0.00% | -0.10% | -0.53% | ||
965 | MIDAS | $2,028,927.73 | $1.5087 | 1,344,804 MIDAS | $2,413.58 | -0.21% | 4.36% | 17.44% | ||
966 | BOLT | $1,974,007.92 | $0.001991 | 991,283,100 BOLT | $5,203.99 | -0.20% | -14.45% | -22.15% | ||
967 | SIX | $2,000,229.60 | $0.007306 | 273,776,596 SIX * | $3,947.38 | 0.63% | -0.55% | -5.71% | ||
968 | DBC | $1,984,552.43 | $0.0006202 | 3,200,000,000 DBC * | $66,856.70 | 0.51% | 6.58% | 7.85% | ||
969 | ERK | $1,981,364.81 | $0.0298 | 66,477,627 ERK | $196,378.47 | -0.42% | 1.27% | -17.79% | ||
971 | MOON | $1,967,908.19 | $0.00000866 | 227,204,582,976 MOON | $28.48 | -0.07% | -12.12% | 3.77% | ||
972 | BOX | $1,997,816.80 | $0.002008 | 994,955,231 BOX | $84,102.96 | 2.16% | -1.25% | -7.52% | ||
973 | HTML | $1,960,239.74 | $0.00003694 | 53,067,332,240 HTML | $17,961.42 | 0.00% | -5.79% | 3.70% | ||
974 | CRON | $1,957,266.69 | $0.2389 | 8,194,301 CRON | $2,866.09 | -0.02% | -0.96% | 3.57% | ||
976 | CLO | $1,957,107.25 | $0.00076 | 2,575,109,612 CLO | $31,173.46 | 0.14% | 3.56% | -5.98% | ||
978 | RFOX | $1,929,688.44 | $0.01422 | 135,720,307 RFOX * | $19,950.96 | -0.08% | 9.73% | -26.41% | ||
979 | SKCH | $1,925,658.43 | $0.2573 | 7,485,311 SKCH | -- | -0.16% | 5.43% | -12.62% | ||
980 | EPIC | $1,984,454.59 | $0.2127 | 9,329,568 EPIC | $119,734.43 | 5.86% | -45.29% | 18.86% | ||
981 | RBY | $1,918,308.21 | $0.0695 | 27,601,562 RBY * | -- | -0.16% | 4.35% | 12.88% | ||
982 | CV | $1,912,964.44 | $0.0002509 | 7,625,478,192 CV * | $25,056.68 | -0.12% | 2.50% | 14.82% | ||
983 | XAS | $1,905,509.45 | $0.02041 | 93,355,331 XAS * | $421,028.09 | -0.62% | -0.67% | 9.28% | ||
984 | COVAL | $1,900,343.43 | $0.0019 | 1,000,000,000 COVAL | $6,702.83 | 0.34% | 7.93% | -8.67% | ||
985 | E2C | $1,763,439.88 | $0.004066 | 433,657,273 E2C | $12,838.30 | 0.00% | -20.10% | 35.41% | ||
986 | CHI | $1,889,905.99 | $0.0424 | 44,573,580 CHI | $26,043.33 | 0.00% | -13.44% | -18.12% | ||
987 | HMC | $1,876,499.63 | $0.004644 | 404,100,000 HMC * | $9,273.13 | -0.16% | 4.35% | -8.64% | ||
988 | VEX | $1,874,154.30 | $0.002663 | 703,869,976 VEX | $91,777.60 | -0.17% | 2.39% | -1.01% | ||
989 | EDC | $1,874,483.32 | $0.04073 | 46,025,709 EDC | $260,010.75 | 0.64% | -19.88% | -33.32% | ||
990 | UT | $1,815,369.78 | $0.02425 | 74,869,665 UT | -- | -10.09% | 1.00% | 26.13% | ||
991 | MYST | $1,858,232.46 | $0.1351 | 13,754,239 MYST * | $31,499.12 | -0.28% | -2.68% | 15.26% | ||
992 | RMPL | $1,872,291.07 | $0.8583 | 2,181,417 RMPL | $42,109.33 | 0.06% | 3.97% | -10.41% | ||
993 | OCE | $1,857,401.34 | $0.001039 | 1,788,038,022 OCE | $8,911.11 | 2.86% | 5.83% | 11.88% | ||
994 | HYDRO | $1,831,454.76 | $0.0001658 | 11,046,612,734 HYDRO * | $122,715.15 | 0.65% | -17.63% | -30.86% | ||
995 | FNX | $1,836,444.95 | $0.1199 | 15,311,925 FNX | $229,713.68 | -5.99% | 11.87% | 31.24% | ||
996 | REM | $1,834,179.53 | $0.001834 | 1,000,000,000 REM * | $99,768.13 | -0.04% | 21.86% | 13.21% | ||
997 | CONST | $1,840,195.00 | $36.29 | 50,706 CONST * | -- | 0.11% | 4.03% | 14.78% | ||
998 | VRA | $1,834,956.49 | $0.0004728 | 3,880,889,139 VRA | $34,007.99 | -1.16% | 5.63% | -2.56% | ||
999 | MCASH | $1,833,776.14 | $0.001837 | 998,327,161 MCASH | $2,094.77 | -0.66% | 18.05% | 4.82% | ||
1000 | XAUR | $1,819,892.52 | $0.02557 | 71,186,276 XAUR * | $10,945.39 | 0.01% | 5.77% | 12.25% | ||
1001 | NBX | $1,829,886.72 | $0.0239 | 76,570,347 NBX * | $66,441.22 | 4.94% | -1.02% | 37.11% | ||
1002 | VDG | $1,811,778.26 | $0.0002043 | 8,869,069,037 VDG | $107,960.04 | -4.22% | 4.19% | 47.26% | ||
1003 | CPT | $1,810,521.27 | $0.0001402 | 12,910,321,437 CPT | $452.81 | -0.16% | 25.76% | 8.98% | ||
1004 | SPARTA | $1,795,256.01 | $0.04353 | 41,242,193 SPARTA * | $47,689.78 | 0.42% | 7.34% | 26.81% | ||
1005 | AMN | $1,805,258.13 | $0.002752 | 655,993,660 AMN | $2,207.13 | 0.43% | 3.52% | 4.24% | ||
1006 | BITB | $1,803,382.15 | $0.0004646 | 3,881,715,000 BITB | -- | -0.09% | 4.29% | 12.74% | ||
1007 | SPC | $1,799,007.75 | $0.003494 | 514,923,510 SPC * | $1,082.27 | 0.02% | -0.83% | -15.77% | ||
1008 | LEDU | $1,797,634.33 | $0.008081 | 222,459,521 LEDU * | $49,507.54 | -0.56% | 3.21% | 12.22% | ||
1009 | MB8 | $1,779,322.83 | $0.01099 | 161,904,167 MB8 * | -- | -0.16% | 4.35% | 12.88% | ||
1010 | UGAS | $1,763,430.57 | $0.01027 | 171,719,420 UGAS * | $437,875.99 | 0.42% | 2.98% | 5.87% | ||
1011 | GNY | $1,641,872.55 | $0.008535 | 192,376,657 GNY * | $6,820.05 | -2.76% | -1.45% | 72.46% | ||
1012 | FREC | $1,756,123.94 | $0.003512 | 500,000,000 FREC | $16.05 | 0.00% | <0.01% | 1.33% | ||
1013 | BCV | $1,748,994.46 | $0.001791 | 976,399,995 BCV * | $17,827.71 | 0.40% | 3.27% | -8.16% | ||
1014 | JUI | $1,748,453.21 | $0.0002649 | 6,600,000,100 JUI | -- | 0.03% | -2.38% | -6.82% | ||
1015 | AXIS | $1,727,160.99 | $0.8286 | 2,084,401 AXIS | $34,420.23 | -0.72% | -5.88% | 1.14% | ||
1016 | NLC2 | $1,719,892.75 | $0.002779 | 618,925,963 NLC2 * | $5,702.14 | 0.04% | 17.76% | -0.61% | ||
1017 | EFL | $1,718,750.54 | $0.1002 | 17,145,233 EFL | $47.15 | -0.22% | 2.31% | 13.19% | ||
1018 | TFL | $1,716,069.03 | $0.2747 | 6,247,267 TFL * | $635.14 | 0.43% | 5.08% | 18.22% | ||
1019 | BOX | $1,721,436.86 | $0.01725 | 99,776,753 BOX | $8,965.45 | -1.31% | 4.78% | 5.60% | ||
1020 | MWAT | $1,703,559.52 | $0.003407 | 500,000,000 MWAT * | $30,871.17 | -0.14% | 45.27% | 87.19% | ||
1021 | CARD | $1,686,039.95 | $0.000715 | 2,357,982,917 CARD | $66,755.12 | 1.87% | -17.87% | -37.63% | ||
1022 | KT | $1,697,091.03 | $0.1545 | 10,987,118 KT | $5,895,036.29 | 1.01% | 5.78% | -0.56% | ||
1023 | HOLD | $1,681,492.84 | $0.002386 | 704,821,305 HOLD | $1,304.65 | 0.04% | 4.09% | 14.43% | ||
1024 | PING | $1,653,537.29 | $0.1837 | 8,999,635 PING * | $22,369.28 | -2.86% | -6.09% | -23.44% | ||
1025 | XXA | $1,678,912.24 | $0.124 | 13,544,134 XXA | $1,128.91 | -0.12% | 2.98% | 28.45% | ||
1026 | SWM | $1,669,093.12 | $0.02135 | 78,189,670 SWM * | $15,447.51 | -2.92% | -5.48% | -1.17% | ||
1027 | NYZO | $1,668,547.11 | $0.14 | 11,919,651 NYZO | $436,221.46 | 1.14% | 5.15% | 10.85% | ||
1028 | TKY | $1,656,444.67 | $0.0002667 | 6,210,789,109 TKY * | $11,849.86 | -1.38% | 9.12% | -9.36% | ||
1029 | OCN | $1,654,068.66 | $0.00025 | 6,617,297,215 OCN * | $184,246.23 | 0.26% | 3.75% | 3.18% | ||
1030 | BART | $1,657,798.97 | $0.02432 | 68,172,420 BART | $248,336.66 | 1.75% | 4.36% | 27.86% | ||
1031 | VIPS | $1,730,495.62 | $0.00003541 | 48,870,352,722 VIPS | -- | 1.23% | 19.28% | 20.85% | ||
1032 | GRT | $1,638,594.94 | $0.00005462 | 30,000,000,000 GRT | -- | -0.15% | 4.34% | 12.78% | ||
1033 | CPS | $1,626,790.78 | $0.00712 | 228,473,320 CPS * | $1,999.00 | -8.15% | -29.41% | -35.09% | ||
1034 | AFIN | $1,625,278.08 | $0.006501 | 250,000,000 AFIN | $0.02602 | -4.70% | -0.39% | 7.56% | ||
1035 | QBIT | $1,617,673.28 | $2.0004 | 808,675 QBIT * | $2,995.16 | -64.21% | -66.66% | -68.43% | ||
1036 | EOSC | $1,599,122.90 | $0.001659 | 964,070,125 EOSC | $20,750.58 | -1.54% | -3.72% | -6.14% | ||
1037 | DZI | $1,597,803.20 | $0.6846 | 2,333,767 DZI | $1,923.61 | -0.09% | 3.89% | 13.70% | ||
1038 | DIME | $1,596,975.39 | $0.00000334 | 478,333,438,962 DIME | $40.14 | -27.75% | -27.06% | -15.91% | ||
1039 | MNE | $1,576,160.28 | $0.1498 | 10,520,288 MNE | $91.69 | 25.32% | 17.91% | -14.22% | ||
1040 | CURE | $1,576,384.55 | $0.06365 | 24,767,233 CURE | $2,251.72 | -0.95% | 4.06% | -11.40% | ||
1041 | OLT | $1,580,836.33 | $0.003632 | 435,222,904 OLT | $30,191.56 | 0.27% | 3.98% | -7.21% | ||
1042 | CXO | $1,565,638.88 | $0.009895 | 158,218,230 CXO * | $387.74 | 1.62% | 9.20% | 9.43% | ||
1043 | ZUC | $1,558,937.49 | $0.008205 | 189,999,999 ZUC | $66,279.77 | <0.01% | -1.24% | 15.44% | ||
1044 | xBTC | $1,544,925.66 | $0.6011 | 2,570,326 xBTC | $7,547.04 | 0.45% | 6.49% | 49.42% | ||
1045 | XIOT | $1,551,784.39 | $351.24 | 4,418 XIOT | $51,840.30 | -0.62% | 1.07% | -6.48% | ||
1046 | OK | $1,550,786.28 | $0.01998 | 77,605,961 OK * | $23,045.46 | 1.41% | 12.21% | 12.24% | ||
1047 | WCT | $1,549,425.57 | $0.1549 | 9,999,960 WCT * | -- | -0.16% | 4.35% | 12.88% | ||
1048 | XFC | $1,551,022.50 | $0.00414 | 374,660,526 XFC | $51,241.85 | -3.42% | 4.22% | 9.93% | ||
1049 | CHP | $1,546,753.85 | $0.005694 | 271,638,612 CHP * | $17.15 | 1.34% | 6.00% | 17.40% | ||
1050 | RVC | $1,543,989.83 | $0.0002084 | 7,410,130,000 RVC | $2,510.29 | 0.00% | -1.75% | -1.93% | ||
1051 | CSP | $1,538,543.86 | $0.003426 | 449,036,296 CSP * | $13,993.51 | 0.86% | -15.31% | 31.42% | ||
1052 | WPP | $1,530,702.83 | $0.001099 | 1,392,904,509 WPP | $2,486.01 | 0.00% | 34.79% | 2.86% | ||
1053 | EMC | $1,526,502.41 | $0.03286 | 46,453,170 EMC | $18,885.04 | 1.14% | 1.00% | -6.18% | ||
1054 | MTV | $1,523,820.98 | $0.0004248 | 3,587,369,426 MTV | $90,451.93 | -0.11% | 6.33% | 0.10% | ||
1055 | OMC | $1,519,234.31 | $0.007976 | 190,472,874 OMC | $83,916.90 | 0.29% | -0.91% | -1.58% | ||
1056 | NBOT | $1,512,228.23 | $0.0216 | 70,000,000 NBOT | $326.17 | 0.00% | -6.25% | 3.70% | ||
1057 | PPY | $1,505,058.34 | $0.3343 | 4,501,541 PPY | $4,543.22 | -3.82% | 6.19% | 11.29% | ||
1058 | TRC | $1,504,847.35 | $0.06561 | 22,935,396 TRC | $183.32 | -0.15% | 13.20% | -9.55% | ||
1059 | XBX | $1,502,344.00 | $0.007562 | 198,673,058 XBX | -- | 0.00% | -0.07% | 64.04% | ||
1060 | HLC | $1,476,222.49 | $0.003795 | 389,009,995 HLC * | $98,453.64 | -0.54% | 4.25% | -12.38% | ||
1061 | VIN | $1,490,413.50 | $0.002526 | 590,108,901 VIN | $91,191.48 | -1.82% | -8.65% | -17.99% | ||
1062 | EKO | $1,473,944.37 | $0.002948 | 500,000,000 EKO * | $152,006.84 | 3.09% | 9.53% | 2.87% | ||
1063 | LRN | $1,466,717.42 | $0.01291 | 113,602,931 LRN * | $77.31 | 0.00% | 0.86% | -12.80% | ||
1065 | LYM | $1,462,131.13 | $0.001769 | 826,672,979 LYM * | $9,388.86 | 0.23% | -8.54% | -10.28% | ||
1066 | AMLT | $1,457,989.02 | $0.005819 | 250,536,851 AMLT | $402.45 | -0.13% | 16.56% | 8.97% | ||
1067 | YEE | $1,460,426.95 | $0.00107 | 1,365,218,125 YEE | $177,384.70 | -1.11% | 2.15% | -3.84% | ||
1068 | XFT | $1,454,120.36 | $0.8309 | 1,750,000 XFT | $58,642.80 | -0.11% | 43.59% | 50.76% | ||
1069 | XPM | $1,083,519.72 | $0.03193 | 33,936,894 XPM | $6,350.67 | -17.66% | -9.45% | 4.30% | ||
1070 | SPIKE | $1,440,513.11 | $0.003253 | 442,894,598 SPIKE | -- | -0.07% | 4.03% | 11.53% | ||
1071 | LXT | $1,443,508.11 | $0.00122 | 1,182,999,987 LXT | $239,822.75 | -0.87% | 3.27% | 0.06% | ||
1072 | TTN | $1,438,534.49 | $0.001579 | 910,820,150 TTN | $543.61 | -0.16% | -3.21% | 43.31% | ||
1073 | PHT | $1,439,715.30 | $0.03132 | 45,961,364 PHT | $2,837.27 | 0.87% | -12.67% | -20.27% | ||
1074 | PAR | $1,440,554.74 | $0.00251 | 573,885,581 PAR | $183,384.74 | -0.38% | 3.81% | 9.56% | ||
1075 | ADS | $1,411,679.28 | $0.04065 | 34,731,916 ADS * | $8,761.63 | -0.67% | 2.67% | 7.18% | ||
1076 | NTY | $1,426,048.98 | $0.00000907 | 157,177,714,004 NTY | $0.01815 | 0.11% | 4.03% | 14.46% | ||
1077 | ASK | $1,407,088.37 | $0.0003424 | 4,110,077,464 ASK | $59,350.49 | -0.43% | -0.54% | -19.03% | ||
1078 | CHX | $1,399,402.34 | $0.01403 | 99,719,012 CHX | $6,265.04 | 1.21% | 4.34% | 18.55% | ||
1079 | SXUT | $1,401,052.66 | $0.05712 | 24,529,558 SXUT * | -- | -0.16% | 4.35% | 6.81% | ||
1080 | XFI | $1,397,867.30 | $28.68 | 48,733 XFI | $233,663.31 | 1.18% | 4.67% | 3.26% | ||
1081 | IETH | $1,393,095.49 | $0.07739 | 18,000,000 IETH | -- | -0.16% | 4.35% | 12.68% | ||
1082 | TOA | $1,392,170.04 | $0.0001548 | 8,994,021,185 TOA | -- | -0.16% | 4.35% | 12.88% | ||
1083 | POT | $1,393,683.96 | $0.006194 | 224,989,083 POT | $498.91 | -0.09% | 15.88% | 32.87% | ||
1084 | HVN | $1,392,926.33 | $0.002786 | 500,000,000 HVN | $56.97 | -9.05% | 1.01% | -24.18% | ||
1085 | BPT | $1,380,950.00 | $0.02385 | 57,904,773 BPT | $235.49 | 0.57% | 4.29% | 17.52% | ||
1086 | DFS | $1,375,123.91 | $3.7081 | 370,848 DFS | $264,325.26 | 3.28% | 24.24% | -20.60% | ||
1087 | AUR | $1,371,862.40 | $0.07588 | 18,078,320 AUR | $0.00001855 | 0.00% | -0.01% | -1.17% | ||
1088 | JRT | $1,355,952.62 | $0.04675 | 29,005,880 JRT * | $441,312.97 | 0.26% | 5.05% | 14.52% | ||
1089 | PAN | $1,357,386.90 | $0.0457 | 29,699,261 PAN | $1,096.37 | 3.08% | 0.51% | -0.61% | ||
1090 | COT | $1,338,944.70 | $0.00007089 | 18,886,520,618 COT | -- | 0.39% | 1.95% | 13.76% | ||
1091 | MODIC | $1,351,681.34 | $1.1873 | 1,138,495 MODIC | $136,509.67 | 0.87% | 2.51% | 8.81% | ||
1092 | ZCL | $1,339,268.73 | $0.1485 | 9,016,400 ZCL | $3,818.08 | -7.74% | -1.21% | -7.98% | ||
1093 | BWX | $1,332,745.12 | $0.03054 | 43,634,693 BWX * | $31,404.22 | -16.19% | -11.09% | -41.84% | ||
1094 | CNTM | $1,330,804.47 | $1.0992 | 1,210,675 CNTM | $8,831,616.92 | -0.37% | 0.04% | -1.26% | ||
1095 | MANNA | $1,331,198.15 | $0.002013 | 661,235,994 MANNA | $0.00002013 | -0.09% | 12.98% | 8.80% | ||
1096 | MNC | $1,313,716.34 | $0.003513 | 374,000,000 MNC | $9,579.00 | -0.20% | 0.09% | 1.48% | ||
1097 | IONC | $1,309,197.38 | $0.0108 | 121,180,605 IONC | $5,368.45 | 0.04% | -1.91% | -12.35% | ||
1098 | BIDR | $1,312,108.78 | $0.00007017 | 18,700,000,000 BIDR | $122,774.39 | 0.03% | 0.18% | 2.45% | ||
1099 | VEIL | $1,339,455.31 | $0.01561 | 85,812,200 VEIL | $102,230.54 | -0.33% | 31.31% | 48.20% | ||
1100 | HMQ | $1,250,465.91 | $0.00673 | 185,811,695 HMQ * | $76,613.57 | -5.34% | -0.15% | 8.08% | ||
1101 | WOW | $1,287,870.36 | $0.03618 | 35,593,128 WOW | $82,801.75 | -0.42% | 0.27% | 6.02% | ||
1102 | SLR | $1,297,157.78 | $0.02121 | 61,163,133 SLR * | $679.72 | -11.96% | -8.20% | 21.60% | ||
1103 | PND | $1,288,915.17 | $0.00003964 | 32,514,916,898 PND | $1.8028 | 0.04% | 2.80% | 77.65% | ||
1104 | ZUM | $1,288,571.17 | $0.001303 | 988,819,491 ZUM | $19.58 | -0.11% | -13.24% | 9.56% | ||
1105 | ALIAS | $1,284,395.64 | $0.04894 | 26,245,632 ALIAS * | $505.69 | -19.13% | -9.33% | -22.75% | ||
1106 | XSG | $1,280,901.14 | $0.04293 | 29,836,148 XSG | $190,933.59 | -4.09% | -1.41% | -13.13% | ||
1107 | NYC | $1,295,010.74 | $0.00000901 | 143,741,969,788 NYC | $235.54 | 0.06% | 32.32% | 1.76% | ||
1108 | OWN | $1,278,230.05 | $0.0001247 | 10,246,200,519 OWN | $675.50 | 0.11% | 11.36% | 139.86% | ||
1109 | CNTR | $1,276,109.10 | $0.006243 | 204,409,007 CNTR | $444.63 | 0.34% | 4.40% | 1.30% | ||
1110 | DAX | $1,274,450.45 | $0.003593 | 354,666,702 DAX | $6,345.28 | 0.04% | 3.23% | 5.00% | ||
1111 | LCC | $1,272,619.88 | $0.001824 | 697,850,825 LCC | $1,471.57 | -0.10% | -4.27% | -4.00% | ||
1112 | CPC | $1,269,630.92 | $0.00337 | 376,765,852 CPC * | $167,167.98 | 0.33% | 1.23% | -9.20% | ||
1113 | CAN | $1,261,178.87 | $0.01316 | 95,826,983 CAN * | $143.68 | 0.09% | 7.84% | -97.43% | ||
1114 | QCH | $1,262,607.44 | $0.03888 | 32,471,718 QCH | $3,452.57 | 0.06% | 4.07% | 15.99% | ||
1115 | XAMP | $1,262,962.45 | $0.002711 | 465,929,910 XAMP | $13,333.84 | 0.36% | -0.28% | 4.56% | ||
1116 | EXRN | $1,271,740.70 | $0.00001375 | 92,500,000,000 EXRN * | $34,939.46 | 1.37% | 6.60% | -10.60% | ||
1117 | THC | $1,247,257.16 | $0.004814 | 259,070,664 THC | $455.04 | -0.16% | 0.17% | -20.70% | ||
1119 | NPXSXEM | $1,210,576.82 | $0.00006566 | 18,437,168,169 NPXSXEM | $3,939.93 | -3.55% | -1.45% | -27.35% | ||
1120 | BCA | $1,234,498.88 | $0.06702 | 18,418,931 BCA | $96.62 | -0.16% | 48.14% | -27.18% | ||
1121 | MPAY | $1,234,618.23 | $0.009204 | 134,137,876 MPAY | $37,738.37 | -0.09% | -0.16% | -16.07% | ||
1122 | NFXC | $1,230,140.84 | $0.01006 | 122,265,268 NFXC | $4,105.54 | -0.16% | 14.96% | 63.05% | ||
1123 | BTB | $1,215,177.07 | $0.003065 | 396,458,497 BTB | $588,976.42 | -0.29% | 21.36% | 9.36% | ||
1124 | CNN | $1,229,684.69 | $0.0000315 | 39,035,223,816 CNN | $110,281.50 | -2.12% | 9.95% | 2.29% | ||
1125 | DSLA | $1,220,143.90 | $0.0001795 | 6,798,266,878 DSLA | $81,530.99 | 3.13% | 0.83% | 13.14% | ||
1126 | NTK | $1,220,987.94 | $0.01547 | 78,906,618 NTK * | $332.03 | 0.00% | -51.27% | -46.09% | ||
1127 | DREAM | $1,208,642.02 | $0.03339 | 36,202,269 DREAM | $1,914.44 | 0.12% | 1.59% | 1.88% | ||
1128 | CEEK | $1,208,292.71 | $0.002002 | 603,653,460 CEEK | $312,737.10 | 0.22% | 4.42% | -4.69% | ||
1129 | TUBE | $1,203,620.53 | $0.004179 | 287,996,656 TUBE | $1,485.28 | -0.16% | 3.73% | 1.41% | ||
1130 | CRW | $1,202,734.85 | $0.04641 | 25,915,255 CRW | $3,258.19 | -0.74% | -6.86% | -17.23% | ||
1131 | TOL | $1,210,045.50 | $0.005232 | 231,298,998 TOL | $53,894.27 | 0.74% | 4.53% | 7.13% | ||
1132 | CRD | $1,201,235.23 | $0.001201 | 1,000,000,000 CRD | -- | 0.00% | -0.07% | 0.07% | ||
1133 | HOMI | $1,211,666.49 | $1.0533 | 1,150,359 HOMI | $305,301.03 | 1.62% | 3.31% | 8.05% | ||
1134 | AENS | $1,189,793.80 | $0.001696 | 701,457,511 AENS | $26,803.60 | -0.20% | -11.97% | -60.17% | ||
1135 | LGO | $1,187,986.14 | $0.02201 | 53,985,545 LGO | $14,264.58 | 0.34% | 13.48% | 5.44% | ||
1136 | OWC | $1,168,783.21 | $0.279 | 4,188,884 OWC | $16,983.09 | -2.29% | -42.28% | 29.66% | ||
1137 | ZNZ | $1,181,754.52 | $0.0853 | 13,854,782 ZNZ | $90.37 | -0.15% | 4.63% | 6.62% | ||
1138 | BEPRO | $1,180,958.14 | $0.0006471 | 1,825,000,000 BEPRO | $58,463.88 | -0.56% | 6.75% | 7.47% | ||
1139 | NDX | $1,176,900.74 | $0.00007846 | 15,000,000,000 NDX | -- | -0.16% | 4.35% | 12.90% | ||
1140 | PEG | $1,176,434.13 | $0.0006088 | 1,932,472,596 PEG | $3,778.51 | 2.64% | -5.46% | -5.59% | ||
1141 | PMGT | $1,171,071.57 | $1,975.51 | 593 PMGT | $4,896.09 | 0.97% | 0.38% | 4.33% | ||
1142 | ATL | $1,172,033.56 | $0.02163 | 54,175,041 ATL * | $355.04 | -17.60% | -29.57% | 42.85% | ||
1143 | PVT | $1,166,897.27 | $0.0002272 | 5,135,200,000 PVT | $1,777,063.02 | 1.03% | -22.32% | 29.49% | ||
1144 | LHT | $1,163,457.48 | $0.02327 | 50,000,000 LHT * | $149.86 | -0.16% | 4.34% | 1,189.99% | ||
1145 | TIME | $1,156,211.21 | $1.6282 | 710,113 TIME | $74,309.96 | 4.63% | 16.30% | 2.78% | ||
1146 | HAI | $1,165,264.47 | $0.0139 | 83,825,907 HAI | $74,905.95 | 0.92% | -7.16% | -37.55% | ||
1147 | TOKO | $1,157,135.15 | $0.006477 | 178,664,008 TOKO | $6,438.39 | 0.84% | -0.75% | -29.32% | ||
1148 | GENE | $1,156,406.77 | $0.003082 | 375,244,800 GENE | $0.0832 | 0.42% | 4.29% | 13.51% | ||
1149 | FXT | $1,146,032.64 | $0.001252 | 915,627,153 FXT | -- | 0.09% | 4.06% | 229.49% | ||
1150 | CLR | $1,125,481.06 | $0.008201 | 137,230,262 CLR | $27,142.27 | -1.07% | -1.96% | -3.74% | ||
1151 | AVT | $1,134,678.65 | $0.1891 | 6,000,000 AVT * | $39,412.57 | -6.68% | -4.77% | 10.45% | ||
1152 | ISIKC | $1,132,755.26 | $0.4807 | 2,356,240 ISIKC | $176,674.15 | -0.09% | 5.42% | -1.93% | ||
1153 | AMON | $1,133,310.79 | $0.001426 | 794,584,532 AMON * | $1.0960 | 0.00% | <0.01% | -4.64% | ||
1154 | BOOM | $1,124,578.40 | $0.001438 | 782,265,756 BOOM | $8,964.62 | -0.11% | 0.40% | 0.50% | ||
1155 | KICK | $1,118,396.80 | $0.00001907 | 58,658,619,203 KICK * | $421,501.99 | -0.20% | 1.01% | 13.99% | ||
1156 | VRC | $1,109,860.13 | $0.03343 | 33,195,264 VRC | $212,982.34 | 0.06% | 3.87% | -4.34% | ||
1157 | TRY | $1,100,647.29 | $0.0004785 | 2,300,000,000 TRY * | $12,050.89 | 0.15% | 5.34% | -8.75% | ||
1158 | 1UP | $1,086,849.85 | $0.004125 | 263,497,886 1UP | $24,767.62 | 0.30% | 1.30% | -21.63% | ||
1159 | PLA | $1,081,842.51 | $0.00004224 | 25,610,108,545 PLA | $7,116.63 | 7.75% | 18.02% | -12.22% | ||
1160 | TYPE | $1,078,837.76 | $0.0006644 | 1,623,694,602 TYPE | -- | -0.06% | 3.59% | -3.09% | ||
1161 | VIG | $1,076,071.44 | $0.001359 | 792,034,457 VIG | $401.19 | -0.08% | -4.47% | -11.33% | ||
1163 | ORMEUS | $1,074,268.01 | $0.02992 | 35,904,998 ORMEUS * | $32,470.97 | -0.89% | -5.32% | 20.61% | ||
1164 | NEWS | $1,073,283.03 | $0.004212 | 254,800,162 NEWS | $185,991.10 | -0.31% | -1.51% | -4.36% | ||
1165 | NPC | $1,065,477.64 | $0.0147 | 72,457,335 NPC | $2,163.23 | -1.20% | -13.04% | -15.71% | ||
1166 | SAFE | $1,064,680.28 | $0.03839 | 27,735,063 SAFE | $106.96 | -0.16% | 4.88% | 11.00% | ||
1167 | PIRL | $1,062,860.48 | $0.01273 | 83,486,713 PIRL | $8,243.29 | 1.00% | 4.38% | -14.85% | ||
1168 | OUSD | $1,058,201.67 | $0.9878 | 1,071,265 OUSD | $675.08 | 0.00% | -0.03% | -0.37% | ||
1169 | DACS | $1,051,743.05 | $0.001393 | 754,968,384 DACS | -- | -0.16% | 4.35% | 238.05% | ||
1170 | UFR | $1,037,222.56 | $0.04322 | 24,000,000 UFR * | $262,145.66 | 0.51% | -0.60% | -17.28% | ||
1171 | JOB | $1,047,836.82 | $0.000207 | 5,062,283,586 JOB | $2,939.85 | -0.02% | -1.13% | 105.74% | ||
1172 | XNB | $1,003,966.30 | $0.003348 | 299,885,739 XNB | $25,872.05 | -4.57% | 0.80% | 70.84% | ||
1173 | CHAT | $1,036,641.12 | $0.001502 | 690,000,640 CHAT | $123,596.33 | 0.15% | 1.83% | -16.88% | ||
1174 | BEST | $1,040,649.67 | $0.1072 | 9,712,054 BEST | $3,351.29 | -0.17% | 0.77% | 8.86% | ||
1176 | AXPR | $1,035,148.72 | $0.003701 | 279,674,001 AXPR * | $1,032.32 | -0.14% | 0.82% | 6.19% | ||
1177 | BBR | $1,025,683.43 | $0.07766 | 13,207,454 BBR | $241.96 | -0.16% | -12.28% | 8.08% | ||
1178 | MGO | $1,009,417.05 | $0.01009 | 99,996,877 MGO * | $1,161,872.30 | 0.00% | 0.28% | -14.18% | ||
1179 | XCASH | $1,043,451.88 | $0.00001755 | 59,445,134,923 XCASH | $46,441.52 | -18.92% | -5.73% | -18.92% | ||
1180 | HUM | $1,009,985.65 | $0.002136 | 472,929,925 HUM | $11,647.89 | 0.42% | 23.18% | -9.78% | ||
1181 | FNT | $1,006,519.62 | $0.0002547 | 3,951,280,734 FNT | $76.43 | 0.04% | 0.97% | 1.75% | ||
1182 | D | $1,009,036.51 | $0.136 | 7,417,717 D | $255.53 | -0.09% | -7.17% | 0.36% | ||
1183 | LOL | $1,006,079.13 | $0.002259 | 445,337,555 LOL | $108.44 | 0.11% | 1.18% | 3.82% | ||
1184 | SFX | $1,002,771.12 | $0.01548 | 64,764,661 SFX | $1,576.91 | 8.76% | 5.29% | 35.02% | ||
1185 | SIN | $991,560.68 | $0.001494 | 663,717,042 SIN | $308,494.06 | 1.64% | 16.75% | 11.35% | ||
1186 | CDL | $993,598.29 | $0.02121 | 46,835,711 CDL | $2,991.31 | -0.08% | -12.24% | -20.11% | ||
1187 | YEC | $987,588.44 | $0.0947 | 10,428,050 YEC | $123,589.86 | <0.01% | -2.43% | 21.10% | ||
1188 | BITS | $986,051.68 | $0.2538 | 3,884,635 BITS * | $20,454.88 | -0.09% | 1.46% | 3.09% | ||
1189 | TELOS | $980,699.52 | $0.005989 | 163,739,171 TELOS | $925.40 | -0.19% | 1.31% | 8.78% | ||
1190 | LEAD | $981,766.98 | $0.001018 | 964,310,846 LEAD | $9,683.44 | 0.34% | -1.94% | -11.54% | ||
1191 | CTT | $984,549.39 | $0.5488 | 1,793,952 CTT | $59,520.71 | -0.24% | -0.13% | -7.70% | ||
1192 | SUMO | $983,792.02 | $0.03644 | 27,000,418 SUMO | $49,138.85 | -1.81% | 0.72% | -8.09% | ||
1193 | EOSDAC | $950,524.56 | $0.001439 | 660,755,177 EOSDAC | $41,401.83 | 3.96% | 17.20% | 2.81% | ||
1194 | ADB | $980,045.12 | $0.00121 | 809,790,211 ADB * | $1,389.77 | 0.91% | -5.45% | 50.98% | ||
1195 | CVN | $963,065.30 | $0.07779 | 12,380,890 CVN * | $27,371.86 | 3.77% | 11.12% | 31.08% | ||
1196 | TX | $972,132.96 | $0.1172 | 8,296,433 TX * | -- | 894.44% | 1,134.27% | 917.30% | ||
1197 | AZ | $902,001.14 | $0.00001116 | 80,808,000,816 AZ | $131.97 | 0.81% | 11.84% | 82.51% | ||
1198 | ZXC | $966,384.55 | $0.002779 | 347,746,334 ZXC * | $54,487.31 | -0.55% | -6.09% | -4.02% | ||
1199 | BBC | $964,814.25 | $0.00193 | 500,000,000 BBC | $529.09 | -0.16% | 24.91% | 40.72% | ||
1200 | FIN | $963,345.82 | $0.5207 | 1,850,166 FIN * | $346,439.39 | -0.37% | 3.23% | -4.18% | ||
1201 | CREA | $960,789.79 | $0.04971 | 19,327,713 CREA * | $2,319.28 | -0.09% | 33.91% | 19.28% | ||
1202 | ES | $959,716.75 | $0.04891 | 19,622,271 ES | $520,399.48 | -0.05% | 6.86% | -0.91% | ||
1203 | ADM | $1,270,000.67 | $0.01487 | 85,389,531 ADM | $19,861.91 | 2.08% | 148.38% | 108.81% | ||
1204 | BAN | $973,686.06 | $0.0008628 | 1,128,472,353 BAN | $21,704.20 | 5.28% | 6.39% | 5.50% | ||
1205 | TFB | $949,091.67 | $0.0003926 | 2,417,675,089 TFB | $27,549.61 | -0.16% | 9.87% | -3.08% | ||
1206 | HBX | $944,896.11 | $0.001502 | 629,280,963 HBX | $76.15 | 0.00% | -9.32% | -6.19% | ||
1207 | BITTO | $938,814.15 | $0.3305 | 2,840,628 BITTO | $269,691.93 | -0.05% | 5.60% | 8.61% | ||
1208 | VSF | $941,205.08 | $0.0000865 | 10,880,544,815 VSF * | -- | -0.07% | 395.92% | 447.20% | ||
1209 | EQUAD | $939,223.66 | $0.002452 | 383,025,330 EQUAD | $38,481.10 | -0.07% | 3.44% | 3.93% | ||
1210 | HY | $927,628.65 | $0.5069 | 1,830,042 HY | $12,400.62 | -0.34% | 9.81% | 7.77% | ||
1211 | AIDOC | $932,539.87 | $0.001605 | 580,871,939 AIDOC * | $112,016.45 | -0.68% | 9.82% | -24.68% | ||
1212 | VLD | $935,604.03 | $0.002855 | 327,715,794 VLD | $2.5340 | <0.01% | -0.53% | -0.21% | ||
1213 | FTN | $935,198.35 | $0.01055 | 88,674,658 FTN | $8,873.17 | -0.02% | -0.38% | -3.95% | ||
1214 | FESS | $934,394.34 | $0.008892 | 105,084,456 FESS | $29,603.37 | 2.48% | -1.12% | -37.28% | ||
1215 | SEN | $933,542.89 | $0.0006904 | 1,352,262,603 SEN | -- | -0.16% | 4.35% | 12.68% | ||
1216 | XNS | $928,555.98 | $0.009286 | 100,000,000 XNS | $91,785.21 | 2.75% | -14.48% | -41.99% | ||
1217 | INFS | $920,480.04 | $1.4493 | 635,122 INFS | $77,902.49 | 33.14% | 41.11% | -1.27% | ||
1218 | EZW | $920,247.69 | $0.00007966 | 11,551,907,115 EZW | -- | -0.16% | 4.34% | 12.93% | ||
1219 | PINK | $918,702.27 | $0.002174 | 422,524,238 PINK | $2,127.47 | -0.16% | -2.31% | -6.72% | ||
1220 | BEER | $922,092.82 | $0.03759 | 24,530,000 BEER | $74,084.41 | -1.67% | -0.61% | 2.14% | ||
1221 | MFG | $933,849.76 | $0.00375 | 249,040,956 MFG * | $5,874.18 | 2.61% | 22.83% | -4.37% | ||
1222 | MLC | $914,247.69 | $0.005191 | 176,136,853 MLC | -- | 0.03% | 3.56% | 12.39% | ||
1223 | BGBP | $913,602.32 | $1.3051 | 700,001 BGBP * | $52.27 | 0.01% | -0.06% | 1.55% | ||
1224 | TAC | $838,674.43 | $0.0009717 | 863,075,674 TAC | $110.63 | -11.59% | -20.56% | -18.29% | ||
1225 | BLY | $909,285.76 | $0.0304 | 29,909,879 BLY * | $732,464.86 | -0.03% | -8.24% | 32.21% | ||
1226 | KUBO | $907,740.19 | $0.00001001 | 90,708,745,843 KUBO | -- | -0.12% | 4.29% | 13.07% | ||
1227 | CVCC | $901,880.35 | $1.5480 | 582,595 CVCC * | -- | -0.16% | 4.35% | 11.59% | ||
1228 | XPT | $913,769.13 | $0.01604 | 56,952,663 XPT | $46,196.58 | 1.26% | 8.21% | 32.76% | ||
1229 | BTO | $811,821.09 | $0.001487 | 546,000,153 BTO * | $45,856.21 | -1.74% | 48.92% | 121.51% | ||
1230 | AUX | $898,077.59 | $0.00679 | 132,272,610 AUX | $18,379.32 | 0.75% | 7.26% | -11.36% | ||
1231 | CAJ | $893,317.64 | $0.6605 | 1,352,389 CAJ * | $3,309.61 | -0.13% | 6.94% | -12.57% | ||
1232 | BITG | $888,833.30 | $0.07527 | 11,807,921 BITG | $28,125.45 | -0.17% | 4.61% | -17.81% | ||
1233 | ACAT | $884,214.62 | $0.0003169 | 2,790,428,084 ACAT | $148,045.69 | 0.01% | 0.37% | 11.13% | ||
1234 | GMAT | $884,634.89 | $0.0003248 | 2,723,550,000 GMAT * | $4,983.98 | 0.18% | 2.05% | 5.30% | ||
1235 | PASC | $879,559.25 | $0.02669 | 32,953,575 PASC | $17,124.20 | -0.17% | 18.68% | 26.32% | ||
1236 | PNT | $884,267.77 | $0.00004208 | 21,014,319,521 PNT | $13.68 | -0.10% | 13.43% | -6.93% | ||
1237 | CBC | $883,976.47 | $0.01316 | 67,186,714 CBC | $128.77 | -0.16% | 4.35% | 12.88% | ||
1238 | OPT | $883,750.78 | $0.8851 | 998,478 OPT | $335.80 | 0.17% | 1.32% | -26.72% | ||
1239 | XMC | $882,910.32 | $0.04604 | 19,176,436 XMC | $530.03 | -0.08% | 3.48% | 22.67% | ||
1240 | PIRATE | $879,494.90 | $0.03414 | 25,759,163 PIRATE * | $8,745.54 | -0.12% | 0.52% | 10.78% | ||
1241 | ATN | $861,237.42 | $0.01022 | 84,302,524 ATN * | $5,393.62 | -0.16% | 7.61% | 18.26% | ||
1242 | TRTL | $854,019.90 | $0.00000984 | 86,803,175,665 TRTL | $142,132.54 | -4.30% | -2.71% | -10.35% | ||
1243 | INXT | $860,276.38 | $1.3664 | 629,610 INXT * | $100,557.22 | 9.76% | 63.35% | -4.73% | ||
1244 | FNKOS | $854,938.43 | $0.005488 | 155,782,696 FNKOS | -- | 0.04% | 4.09% | 14.43% | ||
1245 | EXP | $853,107.44 | $0.04537 | 18,805,100 EXP | $17,401.68 | 2.85% | -12.88% | 12.47% | ||
1246 | DDD | $842,194.26 | $0.001914 | 440,057,074 DDD * | $104,799.69 | 0.52% | -3.44% | 7.28% | ||
1247 | EDN | $785,317.91 | $0.001309 | 600,000,000 EDN | $92,461.44 | 0.07% | 5.41% | 1.60% | ||
1248 | TKS | $845,899.16 | $0.004229 | 199,999,574 TKS * | $52,382.99 | 0.00% | -0.72% | -24.97% | ||
1249 | YAP | $841,830.75 | $0.005612 | 150,000,000 YAP | $55,956.25 | -2.82% | -3.70% | -0.71% | ||
1250 | BLUE | $842,164.03 | $0.02298 | 36,645,278 BLUE * | -- | -10.49% | -19.42% | -6.42% | ||
1251 | CCX | $840,851.23 | $0.09509 | 8,842,725 CCX | $168,872.85 | 1.33% | 6.93% | -1.77% | ||
1252 | BAKE | $825,709.74 | $0.00858 | 96,231,524 BAKE * | $25,744.79 | 2.48% | 7.35% | -36.96% | ||
1253 | SLT | $829,395.06 | $0.1626 | 5,100,896 SLT | -- | -0.22% | -4.74% | -4.08% | ||
1254 | ESP | $828,762.38 | $0.00003621 | 22,888,373,670 ESP | -- | 0.05% | -6.48% | -1.59% | ||
1255 | INCNT | $826,247.66 | $0.01796 | 46,016,531 INCNT * | $193.56 | -0.89% | 3.93% | -23.31% | ||
1256 | GET | $827,333.27 | $0.001379 | 599,999,910 GET | $73,116.92 | 0.51% | 4.10% | -31.66% | ||
1257 | EXY | $826,095.99 | $0.0305 | 27,088,352 EXY | $548.21 | -0.47% | 13.74% | 10.98% | ||
1258 | STM | $824,045.21 | $0.0229 | 35,987,749 STM * | -- | -0.01% | 637.48% | -89.69% | ||
1259 | IOC | $821,957.74 | $0.04442 | 18,502,449 IOC * | $2,313.59 | -9.04% | 0.50% | -26.50% | ||
1260 | AIT | $822,267.99 | $0.001537 | 535,067,071 AIT | $43,943.62 | -0.15% | 4.32% | 12.33% | ||
1261 | BXY | $820,961.88 | $0.002913 | 281,840,850 BXY | $5,649.06 | -0.13% | -8.37% | 2.24% | ||
1262 | NIOX | $820,557.81 | $0.007708 | 106,460,010 NIOX * | $27,649.82 | -0.11% | 0.05% | -7.88% | ||
1263 | BQTX | $815,895.44 | $0.001396 | 584,505,737 BQTX * | $1,515.13 | -0.25% | 13.92% | 2.46% | ||
1264 | KP4R | $807,797.17 | $40.39 | 20,000 KP4R * | $831,934.37 | 12.69% | 23.95% | 0.00% | ||
1265 | ONG | $799,242.99 | $0.007994 | 99,978,267 ONG * | $27,613.05 | -0.15% | -7.56% | -21.33% | ||
1266 | ETHV | $806,802.54 | $0.07806 | 10,336,193 ETHV | $42,035.41 | -0.12% | 1.10% | -13.26% | ||
1267 | GOLD | $830,774.14 | $61.39 | 13,533 GOLD | $1,199,344.52 | 3.80% | 4.52% | 7.11% | ||
1268 | TN | $797,771.82 | $0.009031 | 88,335,911 TN | $5,084.64 | 18.01% | -11.59% | -4.73% | ||
1269 | KST | $795,541.99 | $0.0005263 | 1,511,631,077 KST | -- | -0.16% | 4.35% | 12.88% | ||
1270 | MTRG | $792,086.96 | $0.3417 | 2,318,338 MTRG * | $211,828.78 | -0.28% | 2.80% | -1.88% | ||
1271 | HALO | $790,840.72 | $0.0001179 | 6,706,337,711 HALO | -- | 0.04% | 4.09% | 14.43% | ||
1272 | ROT | $791,841.68 | $0.02178 | 36,355,930 ROT * | $103,514.31 | 0.94% | 23.77% | -43.79% | ||
1273 | IOP | $789,714.36 | $0.05866 | 13,461,469 IOP | $5.8692 | -0.16% | -0.63% | 7.30% | ||
1274 | TPAY | $784,327.71 | $0.03618 | 21,677,503 TPAY | $335,700.73 | 5.65% | 6.18% | 26.45% | ||
1275 | PYRO | $785,790.99 | $0.0009663 | 813,224,292 PYRO | -- | 0.03% | 4,335.33% | 5,994.84% | ||
1277 | DEB | $785,403.74 | $0.003934 | 199,645,716 DEB * | $43,906.94 | 1.49% | 5.20% | 55.57% | ||
1278 | INE | $780,189.77 | $0.002715 | 287,331,457 INE | $397,318.51 | 0.00% | -0.07% | -12.47% | ||
1279 | ZP | $780,637.95 | $0.03449 | 22,636,450 ZP | $306.29 | 0.19% | 3.80% | 15.16% | ||
1280 | LOBS | $743,028.99 | $0.03605 | 20,611,025 LOBS | $290,834.79 | 1.15% | 2.88% | 9.80% | ||
1281 | XRA | $768,371.59 | $0.00721 | 106,570,262 XRA | $4.0520 | 0.00% | 0.00% | 19.17% | ||
1282 | DAT | $760,166.98 | $0.0007587 | 1,001,935,124 DAT * | $67,506.72 | -0.09% | 4.52% | -1.47% | ||
1283 | FREE | $759,846.33 | $0.00000008 | 9,699,190,592,625 FREE * | $63,452.42 | -1.64% | 10.61% | -12.51% | ||
1284 | ZER | $761,151.63 | $0.09139 | 8,328,576 ZER | $143,330.35 | 1.15% | 8.26% | -8.88% | ||
1285 | LOCK | $743,976.73 | $0.07219 | 10,306,360 LOCK | $10,844.44 | -1.25% | -0.13% | -9.27% | ||
1286 | HQX | $737,383.66 | $0.004359 | 169,144,018 HQX | $1,197,494.11 | 0.11% | 4.03% | 92.51% | ||
1287 | HUSH | $740,397.40 | $0.0721 | 10,269,155 HUSH | $132,727.36 | <0.01% | -8.56% | 3.96% | ||
1288 | IHT | $743,447.50 | $0.0007517 | 989,061,136 IHT * | $71.29 | -0.02% | 0.19% | -8.61% | ||
1289 | BTCP | $741,989.47 | $0.155 | 4,785,761 BTCP | $5,513.94 | -0.11% | 5.79% | 25.63% | ||
1290 | ASTRO | $737,907.04 | $0.246 | 3,000,000 ASTRO | -- | -0.75% | 5.74% | 0.36% | ||
1291 | 2KEY | $758,194.77 | $0.02341 | 32,391,820 2KEY | $542,671.78 | -5.75% | 0.72% | -2.42% | ||
1292 | MTN | $734,627.89 | $0.002378 | 308,865,296 MTN * | $39,502.45 | 0.19% | -0.34% | -4.69% | ||
1293 | OPEN | $734,840.51 | $0.0006947 | 1,057,742,422 OPEN | $1,204.50 | -0.05% | -2.94% | 9.54% | ||
1294 | XBC | $743,803.38 | $4.9810 | 149,329 XBC * | $40,197.34 | 1.18% | 9.06% | 28.88% | ||
1295 | PTF | $729,496.54 | $0.1824 | 4,000,000 PTF | -- | 0.00% | -0.07% | 0.97% | ||
1296 | SPHR | $726,594.24 | $0.0582 | 12,484,344 SPHR * | $770.60 | -0.16% | -5.23% | -17.57% | ||
1297 | SNET | $726,982.88 | $0.003311 | 219,588,437 SNET | $141,902.17 | 2.45% | 28.23% | 10.23% | ||
1298 | PST | $730,034.67 | $0.01385 | 52,692,565 PST * | $1,828,883.45 | -0.52% | 2.58% | -17.07% | ||
1299 | BXC | $716,074.32 | $0.0002303 | 3,109,383,414 BXC | $6.5970 | 0.00% | -0.07% | 9.08% | ||
1300 | PHNX | $709,606.20 | $0.01648 | 43,063,806 PHNX | $41,776.23 | -0.72% | 6.23% | -1.40% | ||
1301 | NKC | $715,572.48 | $0.004849 | 147,586,172 NKC | $1,616.76 | 1.36% | 4.00% | -5.75% | ||
1302 | LUX | $706,797.57 | $0.07006 | 10,087,755 LUX | $3,204.60 | -0.02% | 14.76% | -15.41% | ||
1303 | HEAT | $706,907.03 | $0.01518 | 46,579,343 HEAT * | -- | -0.09% | 9.90% | -3.76% | ||
1304 | WNL | $703,489.29 | $0.03715 | 18,936,856 WNL | -- | 91.90% | 98.48% | 173.21% | ||
1306 | BTN | $695,721.28 | $0.003872 | 179,701,795 BTN | -- | -0.09% | 4.29% | -48.66% | ||
1307 | NUG | $694,816.52 | $0.0004028 | 1,724,830,450 NUG | $1,412.34 | 0.34% | -9.34% | -17.13% | ||
1309 | MOON | $690,693.00 | $0.3574 | 1,932,526 MOON | $914.67 | 0.34% | 3.62% | -8.49% | ||
1310 | IMG | $696,207.53 | $0.06646 | 10,474,905 IMG | $2,209,171.84 | 0.88% | 16.30% | 32.95% | ||
1311 | FND | $687,003.26 | $0.01438 | 47,782,545 FND | -- | 0.04% | 4.09% | 20.92% | ||
1312 | XHI | $686,425.02 | $0.0001548 | 4,434,602,828 XHI | -- | -0.16% | 4.35% | 12.68% | ||
1313 | DBIX | $679,686.22 | $0.1594 | 4,263,172 DBIX | $11,765.25 | 0.42% | -10.43% | 37.19% | ||
1314 | ZEBI | $670,921.42 | $0.001447 | 463,582,873 ZEBI * | $2,122.88 | -0.47% | 6.01% | 14.89% | ||
1315 | BANCA | $698,406.57 | $0.00003896 | 17,926,481,684 BANCA | $32,777.55 | 26.62% | 13.48% | 6.18% | ||
1316 | SIGN | $676,198.79 | $0.000883 | 765,779,225 SIGN | -- | -0.03% | 3.72% | -4.69% | ||
1317 | BOMB | $675,903.14 | $0.7382 | 915,598 BOMB | $86,866.79 | 14.72% | -12.79% | -2.33% | ||
1318 | VGW | $674,014.91 | $0.04195 | 16,068,001 VGW | -- | -0.16% | 4.35% | 12.68% | ||
1319 | MUE | $668,288.42 | $0.003251 | 205,592,025 MUE | $2,232.86 | 4.83% | -12.35% | -8.82% | ||
1320 | FLOT | $623,842.04 | $0.0227 | 27,481,717 FLOT | -- | 17.13% | 349.63% | 53.26% | ||
1321 | HNST | $658,927.37 | $0.007005 | 94,061,602 HNST | $589.12 | 1.48% | 1.62% | 0.49% | ||
1322 | HX | $659,366.73 | $0.0111 | 59,415,498 HX | $657.32 | -0.17% | 1.60% | 13.34% | ||
1323 | HOLY | $653,201.50 | $0.3227 | 2,024,362 HOLY | $65,783.00 | -1.01% | 4.31% | -40.26% | ||
1324 | RPD | $647,772.05 | $0.00004648 | 13,937,571,364 RPD | $180.71 | -22.02% | -22.22% | -15.26% | ||
1325 | FAB | $642,236.93 | $0.02268 | 28,320,115 FAB | $160.36 | 0.04% | 92.77% | -28.48% | ||
1326 | CLOAK | $692,301.76 | $0.1252 | 5,528,870 CLOAK * | $6,112.58 | 3.53% | 15.00% | 5.67% | ||
1327 | UBEX | $685,633.70 | $0.000217 | 3,158,962,226 UBEX | $147,084.20 | 0.12% | 2.30% | -20.66% | ||
1328 | USDX | $635,204.74 | $0.1684 | 3,772,554 USDX | $1,209.82 | 0.03% | 0.16% | 2.17% | ||
1329 | BLTG | $633,593.15 | $0.02767 | 22,899,329 BLTG | $233.12 | -0.60% | 4.63% | 30.09% | ||
1330 | LCS | $632,789.61 | $0.01207 | 52,411,472 LCS | $7,591.83 | -1.43% | 4.35% | 10.06% | ||
1331 | FTI | $630,147.28 | $0.0002211 | 2,850,000,000 FTI | $270,218.64 | 8.74% | 8.98% | 5.24% | ||
1332 | CRDT | $633,564.15 | $0.1485 | 4,267,373 CRDT | $179,340.85 | -1.09% | 0.86% | -3.34% | ||
1333 | MAX | $628,707.93 | $0.01023 | 61,445,805 MAX | -- | 0.09% | -44.45% | -43.46% | ||
1334 | QDAO | $627,502.64 | $3.8848 | 161,528 QDAO | $3.1854 | -0.95% | 8.90% | -2.41% | ||
1335 | AGA | $623,283.76 | $0.4336 | 1,437,342 AGA | $450.13 | 0.34% | 4.18% | 13.40% | ||
1336 | DEEX | $621,111.04 | $0.01099 | 56,528,700 DEEX | $677.77 | -0.15% | 2.83% | -12.17% | ||
1337 | SSP | $589,164.88 | $0.000127 | 4,639,918,911 SSP | $169,268.03 | -2.79% | -2.21% | 4.45% | ||
1338 | SPAZ | $620,071.65 | $0.05851 | 10,597,550 SPAZ | $235,271.82 | -0.42% | 4.35% | -5.48% | ||
1339 | GEO | $619,821.29 | $0.1949 | 3,180,551 GEO | $76.93 | -0.16% | -2.68% | 2.36% | ||
1340 | TRTT | $620,400.69 | $0.004812 | 128,915,825 TRTT | $214.95 | -0.09% | 15.72% | 13.70% | ||
1341 | PAT | $625,610.20 | $0.001588 | 393,939,793 PAT | $6,793.69 | -0.45% | 4.33% | 9.94% | ||
1342 | YEED | $618,001.45 | $0.0001135 | 5,447,415,594 YEED | $68,816.79 | 0.98% | -8.91% | -32.78% | ||
1343 | BNY | $614,335.63 | $0.004572 | 134,373,899 BNY | -- | 0.04% | 4.09% | 14.43% | ||
1344 | EBC | $613,713.52 | $0.0001338 | 4,585,368,086 EBC | $50,178.29 | <0.01% | 7.15% | 38.03% | ||
1346 | LUNES | $587,571.05 | $0.003898 | 150,728,538 LUNES | $1,380.91 | 1.12% | 9.77% | -13.19% | ||
1347 | ORS | $600,301.80 | $0.002001 | 299,999,850 ORS | $406,988.31 | 2.74% | 3.39% | -5.95% | ||
1348 | ONION | $620,684.50 | $0.03851 | 16,117,126 ONION | $136,898.74 | 4.22% | -36.34% | -52.33% | ||
1349 | PCN | $594,649.08 | $0.0000042 | 141,538,192,685 PCN | $69.49 | -0.27% | 72.88% | 207.01% | ||
1350 | BITX | $599,761.12 | $0.006849 | 87,573,177 BITX | $3,477.28 | 0.97% | 5.07% | 3.66% | ||
1351 | ORB | $592,733.15 | $0.184 | 3,220,616 ORB | $20.30 | -0.16% | 3.83% | 38.84% | ||
1352 | MALW | $581,646.07 | $0.1184 | 4,910,946 MALW | $426,647.99 | -0.35% | 0.39% | 13.22% | ||
1353 | ALY | $580,090.27 | $0.0002522 | 2,300,000,000 ALY | $29.39 | 0.00% | -6.31% | -8.64% | ||
1354 | SPRKL | $578,179.33 | $0.1884 | 3,069,688 SPRKL | $381,444.49 | 1.23% | -13.48% | -34.47% | ||
1355 | VITES | $570,862.14 | $0.00001549 | 36,862,804,384 VITES | -- | -0.09% | 4.29% | 12.74% | ||
1357 | THRT | $567,336.67 | $0.005495 | 103,246,212 THRT | -- | -0.16% | -19.47% | 81.83% | ||
1358 | WFX | $566,189.91 | $0.0002182 | 2,595,006,393 WFX | $8.0063 | 0.00% | -32.89% | -28.08% | ||
1359 | BCY | $565,075.35 | $0.02477 | 22,816,446 BCY * | -- | -0.16% | 4.35% | -4.94% | ||
1360 | BC | $562,131.13 | $0.00007632 | 7,365,901,523 BC | $1,357.89 | 0.07% | 8.43% | 13.47% | ||
1361 | DRT | $556,821.23 | $0.0009414 | 591,500,000 DRT * | $161.05 | 0.39% | 17.59% | 16.18% | ||
1363 | MER | $557,238.20 | $0.005572 | 100,000,000 MER * | $284.43 | -0.16% | 1.53% | -3.41% | ||
1364 | MERI | $556,201.06 | $0.08978 | 6,195,344 MERI | $11.84 | -0.16% | -11.52% | 7.86% | ||
1365 | PYRK | $556,138.52 | $0.04421 | 12,578,550 PYRK | $26,134.74 | -3.38% | 5.49% | 44.88% | ||
1366 | TON | $552,150.78 | $0.01232 | 44,827,685 TON | $21,210.55 | 4.74% | 6.93% | -12.79% | ||
1367 | LC4 | $550,255.97 | $0.1025 | 5,369,927 LC4 * | $746.84 | 0.75% | -13.33% | 12.17% | ||
1368 | SUB | $551,705.29 | $0.00144 | 383,021,000 SUB * | $3,801.01 | -0.05% | -3.47% | 13.98% | ||
1369 | PPP | $551,005.51 | $0.006679 | 82,500,000 PPP * | -- | -0.05% | 12.56% | -10.36% | ||
1370 | CZR | $549,256.59 | $0.0009434 | 582,212,719 CZR | -- | 0.04% | 4.09% | 8.19% | ||
1371 | OMX | $550,097.24 | $0.0006033 | 911,746,999 OMX | $12.43 | 0.11% | -20.94% | -13.51% | ||
1372 | GOT | $549,389.85 | $0.02724 | 20,168,694 GOT | $89.15 | <0.01% | 0.01% | -20.19% | ||
1373 | OPCT | $546,169.35 | $0.006788 | 80,456,100 OPCT * | $2,977.19 | -0.03% | -14.63% | -20.77% | ||
1374 | XLA | $544,462.70 | $0.000058 | 9,387,345,808 XLA | $1,036.38 | 0.07% | 10.46% | 14.66% | ||
1375 | 0xBTC | $544,103.20 | $0.09485 | 5,736,550 0xBTC | $2,198,104.66 | -0.06% | 7.99% | -2.36% | ||
1376 | MPG | $542,927.76 | $0.003817 | 142,223,550 MPG | $904.61 | -0.05% | 3.45% | 14.39% | ||
1377 | IXC | $541,812.97 | $0.02562 | 21,150,129 IXC * | -- | -0.16% | 4.35% | 19.93% | ||
1378 | KICKS | $522,206.89 | $0.07484 | 6,977,216 KICKS | $671,709.68 | -0.04% | 3.59% | -29.89% | ||
1379 | PAK | $541,756.24 | $0.007898 | 68,594,750 PAK | $188.79 | -0.09% | 2.28% | 30.90% | ||
1380 | STBZ | $540,227.25 | $4.0619 | 133,000 STBZ | $29,109.59 | 0.18% | 4.28% | 36.87% | ||
1381 | TBX | $539,758.60 | $0.0467 | 11,557,549 TBX * | $3,939.32 | -1.56% | 26.16% | -7.82% | ||
1382 | GMC | $538,745.01 | $0.1826 | 2,950,000 GMC | $62,459.68 | -0.56% | 5.48% | 29.66% | ||
1383 | NBAI | $535,034.98 | $0.0004263 | 1,254,943,205 NBAI | $28.87 | 0.04% | 4.09% | 16.92% | ||
1384 | NASH | $534,442.57 | $0.00002254 | 23,709,948,546 NASH | $8,866.79 | 0.04% | 3.62% | 28.10% | ||
1385 | CL | $534,335.20 | $0.006711 | 79,619,229 CL * | -- | -0.04% | 4.19% | 13.82% | ||
1386 | VRM | $532,062.00 | $0.182 | 2,922,917 VRM | -- | -0.16% | 1.59% | 13.75% | ||
1387 | SEM | $530,147.26 | $0.0417 | 12,712,343 SEM | $56,615.14 | 0.13% | 5.97% | 14.78% | ||
1389 | BTCZ | $527,914.18 | $0.00006688 | 7,893,435,203 BTCZ | $35,473.74 | 0.05% | -3.02% | -3.90% | ||
1390 | LYRA | $527,744.85 | $0.03585 | 14,720,069 LYRA | -- | 25.00% | 30.65% | 6.20% | ||
1391 | FLIXX | $527,409.68 | $0.006255 | 84,323,675 FLIXX * | $19.58 | 5.83% | 10.96% | 1.36% | ||
1392 | IDH | $526,258.56 | $0.001316 | 399,936,259 IDH * | $0.8557 | -0.16% | 6.43% | 19.47% | ||
1393 | YI12 | $523,791.40 | $47.14 | 11,111 YI12 | $144,056.36 | 0.81% | -5.11% | -31.47% | ||
1394 | yTSLA | $524,907.22 | $5.2775 | 99,462 yTSLA | $174,040.75 | -15.90% | -14.00% | -23.68% | ||
1395 | N8V | $517,598.74 | $0.02134 | 24,259,187 N8V | $8,513.58 | -9.41% | -0.04% | -28.07% | ||
1397 | TONS | $515,574.75 | $0.6718 | 767,446 TONS | $442,406.95 | 2.29% | 2.25% | 2.82% | ||
1398 | BBK | $506,279.32 | $0.002013 | 251,480,302 BBK | $24,054.79 | -0.09% | 4.29% | 21.28% | ||
1399 | FOTA | $435,231.02 | $0.0009067 | 479,997,016 FOTA * | $22,026.10 | 0.84% | -24.91% | -1.78% | ||
1400 | PTOY | $503,860.44 | $0.007198 | 70,000,000 PTOY * | $4,984.00 | -1.20% | 5.42% | 13.23% | ||
1401 | ISR | $456,131.92 | $0.002131 | 214,048,583 ISR | $84,102.22 | -0.14% | -0.36% | -17.31% | ||
1402 | XSM | $502,871.21 | $0.0001549 | 3,247,236,428 XSM | -- | -0.09% | 4.29% | 12.74% | ||
1403 | ZMN | $501,732.04 | $0.003405 | 147,336,646 ZMN | -- | -0.16% | 4.35% | -19.89% | ||
1404 | PRA | $500,973.73 | $0.01002 | 50,000,000 PRA * | $48.25 | 0.00% | 0.04% | -65.69% | ||
1405 | USDS | $498,086.02 | $0.9586 | 519,602 USDS * | $2,025.68 | -2.92% | -5.30% | 4.88% | ||
1406 | FLP | $496,878.17 | $0.00888 | 55,955,000 FLP | -- | 8.07% | 15.12% | 29.27% | ||
1407 | SHAKE | $495,790.95 | $1,099.31 | 451 SHAKE | $37,189.13 | 1.10% | -11.71% | -18.10% | ||
1408 | MTX | $494,937.84 | $0.02131 | 23,224,303 MTX * | $34,560.89 | -0.04% | 3.54% | -6.38% | ||
1409 | KRB | $494,963.30 | $0.05638 | 8,779,068 KRB | $48.72 | 5.51% | 8.78% | 10.16% | ||
1410 | FUND | $489,604.23 | $0.01421 | 34,447,402 FUND | $45,602.58 | 0.61% | 8.82% | -0.12% | ||
1411 | SVR | $486,646.44 | $0.3816 | 1,275,352 SVR | $8.1809 | -0.09% | 1.48% | -11.97% | ||
1412 | ETHO | $485,171.68 | $0.009745 | 49,787,365 ETHO | $9,061.65 | 0.04% | -3.07% | 18.17% | ||
1413 | BDP | $458,051.08 | $0.001227 | 373,267,988 BDP | $100,266.24 | -0.26% | 11.86% | -39.37% | ||
1414 | BQQQ | $484,646.39 | $0.0001805 | 2,684,354,113 BQQQ * | $135.60 | -79.06% | -78.46% | 6.16% | ||
1415 | DAM | $484,091.68 | $0.1074 | 4,505,686 DAM * | $126,682.84 | -1.18% | -1.11% | -6.68% | ||
1416 | PBT | $483,326.74 | $386.66 | 1,250 PBT * | $6.2072 | -0.16% | 17.68% | 12.46% | ||
1417 | WEBD | $494,545.97 | $0.00004374 | 11,307,412,871 WEBD | $9,588.76 | 14.47% | 4.18% | -24.81% | ||
1418 | TCC | $479,195.96 | $0.002727 | 175,749,859 TCC | $8,585.33 | -3.22% | 2.86% | 9.44% | ||
1419 | WIKEN | $478,092.87 | $0.001425 | 335,451,107 WIKEN | $144,034.82 | -0.15% | 3.03% | -16.85% | ||
1420 | XLR | $475,991.79 | $0.2561 | 1,858,665 XLR * | $38,847.97 | -0.38% | 4.14% | 12.40% | ||
1421 | FJC | $476,485.64 | $0.0001549 | 3,076,854,462 FJC | -- | -0.09% | 4.29% | 12.94% | ||
1422 | XPC | $474,884.30 | $0.00000521 | 91,090,814,961 XPC | $191.42 | 0.12% | 0.09% | 12.84% | ||
1423 | STK | $483,021.98 | $0.001415 | 341,414,782 STK * | $23,684.58 | 3.11% | 4.24% | 5.31% | ||
1424 | OLXA | $469,689.61 | $0.0003455 | 1,359,419,210 OLXA | $3,023.84 | 0.02% | 4.67% | 11.21% | ||
1425 | DTH | $468,508.32 | $0.005512 | 85,000,000 DTH * | $1,372.90 | 0.32% | -9.73% | 2.16% | ||
1426 | EDG | $466,381.53 | $0.003914 | 119,146,967 EDG * | $319.43 | -7.13% | -9.22% | -20.29% | ||
1427 | KIMCHI | $466,261.24 | $0.001034 | 450,736,425 KIMCHI * | $10,945.64 | 0.84% | -39.68% | 92.23% | ||
1428 | ESS | $459,957.52 | $0.0005022 | 915,941,362 ESS | $7,031.59 | 2.61% | 1.63% | -17.13% | ||
1429 | GEAR | $464,092.05 | $0.007329 | 63,318,647 GEAR | $11,427.69 | 0.24% | 6.03% | 1.65% | ||
1430 | WISH | $460,580.07 | $0.04826 | 9,544,111 WISH | -- | 0.09% | 2.04% | -0.06% | ||
1431 | DIT | $464,186.19 | $0.002066 | 224,644,536 DIT | $9.8323 | -0.09% | 22.49% | 12.95% | ||
1432 | NBC | $460,112.82 | $0.00743 | 61,927,668 NBC | $42.95 | -0.16% | 4.35% | 15.29% | ||
1433 | COVA | $455,448.41 | $0.0001825 | 2,496,011,000 COVA | $88,774.77 | 7.29% | 24.91% | -0.63% | ||
1434 | REAL | $448,579.75 | $0.04461 | 10,055,817 REAL | -- | 0.39% | 3.55% | 24.75% | ||
1435 | KNDC | $448,242.28 | $0.00008193 | 5,471,056,500 KNDC | -- | -0.15% | 4.34% | 12.78% | ||
1436 | TOC | $448,324.42 | $0.004387 | 102,200,364 TOC | $5,467.92 | 0.11% | -0.20% | 17.87% | ||
1437 | DCT | $445,398.93 | $0.008681 | 51,306,089 DCT * | $1,896.71 | -0.16% | -2.75% | -28.58% | ||
1438 | ASKO | $438,250.57 | $0.004665 | 93,942,680 ASKO | $282,118.62 | 0.05% | -2.93% | 25.14% | ||
1439 | MEETONE | $441,599.22 | $0.0002308 | 1,913,271,866 MEETONE * | $43,158.33 | -1.90% | -1.61% | 1.03% | ||
1440 | X8X | $440,980.99 | $0.005344 | 82,522,341 X8X | -- | 0.12% | 4.25% | 8.85% | ||
1441 | BDK | $437,775.10 | $0.05488 | 7,977,478 BDK | $75,152.43 | -0.26% | 0.51% | -21.59% | ||
1442 | BREE | $434,936.96 | $0.4073 | 1,067,840 BREE | $82,661.93 | -0.80% | -6.26% | 47.83% | ||
1443 | FYD | $432,203.05 | $0.0008672 | 498,406,720 FYD | $658.52 | -0.16% | -2.42% | -9.82% | ||
1444 | WCO | $431,362.36 | $0.0008978 | 480,480,624 WCO | -- | -0.16% | 4.35% | 12.88% | ||
1445 | MINTME | $431,110.93 | $0.002323 | 185,590,144 MINTME | $5.1414 | -0.09% | 4.29% | 21.00% | ||
1446 | ESBC | $425,548.48 | $0.01707 | 24,925,198 ESBC | $107,343.62 | 0.27% | 2.56% | 8.00% | ||
1448 | NSD | $455,463.94 | $0.01979 | 23,016,655 NSD | $647,649.23 | 3.13% | 10.02% | -14.26% | ||
1449 | VOTE | $425,316.55 | $0.01132 | 37,567,045 VOTE | $3,111.70 | 0.09% | -58.77% | 772.36% | ||
1450 | JCT | $426,321.83 | $0.001454 | 293,150,782 JCT * | -- | -0.07% | 4.23% | 13.50% | ||
1452 | TRST | $424,905.58 | $0.004611 | 92,147,500 TRST * | $222.85 | -0.58% | -2.53% | -36.61% | ||
1453 | AG8 | $425,307.64 | $0.03352 | 12,688,094 AG8 | $102,144.05 | 0.51% | <0.01% | 17.77% | ||
1454 | MARTK | $422,433.81 | $0.03065 | 13,781,331 MARTK | $888.74 | 36.79% | 74.04% | -7.87% | ||
1455 | HAVY | $421,205.46 | $0.00005385 | 7,822,004,611 HAVY | -- | -0.15% | 4.34% | 12.75% | ||
1456 | ZCR | $419,514.56 | $0.05284 | 7,938,906 ZCR | $383.26 | -0.88% | 14.25% | 11.64% | ||
1457 | PHI | $417,693.63 | $0.07167 | 5,828,254 PHI | -- | -0.16% | -3.18% | -0.05% | ||
1458 | FACE | $487,400.53 | $0.001036 | 470,520,275 FACE | $686.99 | 16.98% | 20.20% | 24.05% | ||
1459 | ION | $415,890.02 | $0.03065 | 13,569,846 ION * | $10.16 | -0.16% | 5.96% | 12.88% | ||
1460 | DELTA | $414,711.98 | $0.00005529 | 7,500,000,000 DELTA | -- | -0.07% | 534.01% | 599.56% | ||
1461 | ONL | $410,823.75 | $0.019 | 21,622,303 ONL | $5.7000 | 15.16% | 17.99% | 10.38% | ||
1462 | ARNX | $408,631.24 | $0.02043 | 20,000,000 ARNX * | $607,202.50 | -0.23% | 6.81% | 5.56% | ||
1463 | NSBT | $404,461.20 | $3.1179 | 129,720 NSBT | $59,233.90 | 2.80% | 7.66% | 25.69% | ||
1464 | ECU | $400,967.11 | $0.4656 | 861,265 ECU | $103,940.28 | -1.77% | 9.10% | -25.26% | ||
1465 | EGC | $403,893.29 | $0.02788 | 14,489,429 EGC | $4.6070 | 3.12% | 7.64% | 6.99% | ||
1466 | PIZZA | $432,450.47 | $0.01409 | 30,696,128 PIZZA | $17.74 | -0.04% | 10.50% | -23.05% | ||
1467 | BIR | $397,395.39 | $0.004445 | 89,399,674 BIR | $9,327.97 | 3.52% | 12.44% | 62.42% | ||
1468 | TEND | $418,849.18 | $0.05413 | 7,737,773 TEND * | $91,602.74 | 2.96% | 3.81% | -9.52% | ||
1469 | CRC | $401,486.48 | $0.08347 | 4,809,936 CRC | -- | -0.09% | 5.66% | 68.62% | ||
1470 | OVC | $399,769.44 | $0.009071 | 44,070,638 OVC | -- | 0.04% | 4.09% | -23.71% | ||
1471 | FUEL | $400,338.35 | $0.0004003 | 1,000,000,000 FUEL * | $23.43 | 33.33% | -0.07% | 3.69% | ||
1472 | AAB | $399,940.01 | $0.3999 | 1,000,005 AAB | $1,942,892.43 | 0.00% | 1.09% | -13.71% | ||
1473 | MBN | $403,093.88 | $0.002121 | 190,027,487 MBN | $27,439.57 | 0.68% | 0.93% | 11.80% | ||
1474 | FOUR | $401,943.22 | $0.003167 | 126,901,359 FOUR | $299,157.88 | 2.42% | 6.35% | 33.05% | ||
1475 | SWING | $396,416.93 | $0.08064 | 4,915,595 SWING | -- | -0.16% | 4.35% | 9.32% | ||
1476 | PXL | $394,271.55 | $0.0106 | 37,187,753 PXL | $216,411.51 | 0.20% | 9.00% | 3.95% | ||
1477 | QWC | $336,145.45 | $0.00000272 | 123,520,269,798 QWC | $92,500.14 | 0.04% | -10.77% | -2.79% | ||
1478 | CTRT | $393,158.75 | $0.00005543 | 7,092,756,485 CTRT | -- | -0.07% | 4.27% | 13.04% | ||
1479 | PTC | $392,289.03 | $0.002757 | 142,312,579 PTC | $3.8591 | -0.09% | 4.29% | 43.59% | ||
1480 | BDG | $392,366.28 | $0.00102 | 384,560,931 BDG * | $151.57 | 0.04% | 3.53% | 8.99% | ||
1481 | SHND | $389,177.98 | $0.00002321 | 16,766,958,220 SHND | $122.95 | -0.07% | -2.27% | 4.98% | ||
1482 | COSM | $388,671.75 | $0.0005794 | 670,780,889 COSM | $548.28 | 4.67% | -12.74% | -28.44% | ||
1483 | STAX | $387,239.06 | $0.03927 | 9,861,240 STAX | -- | -0.08% | 7.40% | -64.63% | ||
1484 | ZOM | $382,884.40 | $0.008538 | 44,843,483 ZOM | $933.19 | 0.34% | -5.34% | -8.66% | ||
1485 | XNK | $383,821.58 | $0.0008986 | 427,113,382 XNK * | $14,900.21 | 0.05% | 22.34% | -34.94% | ||
1486 | SINS | $381,999.89 | $0.01936 | 19,729,363 SINS | $1,240,499.43 | 0.20% | -6.88% | -10.39% | ||
1488 | INF | $377,937.91 | $0.01077 | 35,085,240 INF | $13,232.30 | 2.90% | 9.73% | -1.20% | ||
1491 | RTE | $373,377.16 | $0.0004198 | 889,382,388 RTE | $337,394.51 | -0.01% | 5.60% | -8.37% | ||
1492 | CNB | $373,047.62 | $0.0002802 | 1,331,266,628 CNB | $80,225.88 | -0.58% | 2.95% | -10.19% | ||
1493 | STS | $373,510.71 | $0.06068 | 6,155,717 STS | $3,973.88 | -18.71% | -18.20% | -49.47% | ||
1494 | PTI | $373,962.53 | $0.002252 | 166,030,078 PTI | $43,995.74 | 0.12% | -8.06% | -9.21% | ||
1495 | BOOST | $374,479.09 | $6.2566 | 59,853 BOOST * | $86,922.63 | 1.57% | 3.32% | -0.80% | ||
1496 | CANN | $370,589.16 | $0.004798 | 77,231,176 CANN | -- | -0.16% | 4.35% | -18.62% | ||
1497 | IQ | $329,603.97 | $0.02755 | 11,962,738 IQ | $152,133.59 | 0.05% | 3.31% | -17.80% | ||
1498 | TROLL | $367,040.51 | $0.0006191 | 592,810,145 TROLL | $2.3525 | -0.16% | 4.35% | -24.74% | ||
1499 | DPY | $367,289.52 | $0.005905 | 62,199,848 DPY * | $6,661.78 | 0.00% | -6.42% | -1.62% | ||
1501 | TZC | $365,719.08 | $0.001602 | 228,228,650 TZC | $170.59 | -2.15% | 3.89% | -6.64% | ||
1502 | RBLX | $361,927.81 | $0.01742 | 20,781,284 RBLX | -- | 0.07% | 4.01% | -6.61% | ||
1503 | FYZ | $359,030.08 | $0.3 | 1,196,629 FYZ | $179,890.68 | -0.94% | 7.50% | 36.26% | ||
1504 | SHDW | $357,561.18 | $0.05108 | 7,000,000 SHDW * | $0.0003484 | -0.16% | -5.66% | 12.20% | ||
1505 | BTZC | $355,988.03 | $0.000162 | 2,197,230,570 BTZC | $55.47 | -1.58% | 6.54% | -0.70% | ||
1506 | BEET | $354,756.11 | $0.001449 | 244,793,938 BEET | $1,291.37 | 4.56% | 3.75% | -2.72% | ||
1507 | OKS | $351,471.80 | $0.0003096 | 1,135,330,000 OKS | $5.8788 | -0.16% | 4.35% | -19.37% | ||
1508 | LUN | $351,093.32 | $0.1528 | 2,297,853 LUN * | $2,405.91 | 1.11% | 0.75% | -10.69% | ||
1509 | SHARD | $350,087.90 | $0.0175 | 20,005,832 SHARD | $102.51 | -0.09% | -19.00% | 154.78% | ||
1511 | RATING | $346,242.06 | $0.0001344 | 2,576,031,479 RATING | $7,053.61 | -0.96% | 5.28% | -12.73% | ||
1512 | EXCL | $347,813.34 | $0.05944 | 5,851,627 EXCL | $599.62 | -4.16% | -1.30% | 4.27% | ||
1513 | XPD | $346,852.83 | $0.00542 | 63,993,275 XPD | $0.00000182 | -0.09% | 7.36% | 9.80% | ||
1514 | FYP | $372,776.57 | $0.02113 | 17,638,681 FYP * | $18,007.37 | 53.22% | 41.50% | 24.91% | ||
1515 | EVED | $342,680.67 | $0.02506 | 13,671,790 EVED | $248,290.75 | 0.85% | 7.17% | 17.17% | ||
1516 | AXE | $340,482.54 | $0.06472 | 5,260,968 AXE | $892,038.09 | 0.79% | -1.46% | -12.86% | ||
1517 | IMT | $342,174.37 | $0.00003628 | 9,430,337,527 IMT | $3,430.26 | 0.04% | 4.09% | -49.14% | ||
1518 | PLAAS | $340,140.81 | $0.01434 | 23,720,121 PLAAS | $19.44 | -2.62% | 93.59% | 112.82% | ||
1519 | ZPAE | $337,635.54 | $0.001284 | 263,029,820 ZPAE | $90,618.65 | 0.03% | 30.12% | -14.86% | ||
1520 | MIB | $337,528.40 | $0.003046 | 110,810,732 MIB | $6,773.39 | <0.01% | 2.11% | 1.05% | ||
1521 | ETT | $336,601.53 | $0.005418 | 62,131,190 ETT | -- | -0.16% | 10.67% | 0.00% | ||
1522 | TCH | $333,199.02 | $0.00595 | 55,999,900 TCH | $2,221,624.69 | -1.24% | 3.86% | 2.00% | ||
1524 | IND | $333,222.28 | $0.008891 | 37,480,419 IND | -- | -0.98% | -5.63% | -16.26% | ||
1525 | LYNC | $333,424.70 | $0.364 | 915,951 LYNC | $14.55 | 0.34% | 4.28% | -1.42% | ||
1526 | USC | $331,405.71 | $0.03204 | 10,343,113 USC | -- | -0.16% | 4.35% | -5.95% | ||
1527 | GPYX | $323,507.71 | $0.03235 | 9,999,999 GPYX | $1,101.15 | 1.29% | 5.87% | 4.67% | ||
1528 | INK | $321,767.80 | $0.0006936 | 463,910,527 INK * | $52,851.00 | -4.00% | -72.91% | -63.82% | ||
1529 | HTN | $325,537.90 | $0.0001471 | 2,212,599,690 HTN | $171,885.04 | 0.29% | 1.20% | -48.49% | ||
1530 | BOS | $326,874.66 | $0.0003775 | 865,842,501 BOS | $15.12 | 0.00% | <0.01% | 7.28% | ||
1531 | WCC | $304,123.78 | $0.2028 | 1,499,784 WCC | $13,655.87 | -2.41% | -0.33% | -8.95% | ||
1532 | FRC | $325,830.56 | $0.005727 | 56,892,068 FRC | $27.45 | -0.16% | 4.35% | 7.09% | ||
1533 | LIBERTAS | $326,122.83 | $0.003624 | 90,000,000 LIBERTAS | $7,513.37 | 0.63% | 15.92% | 23.79% | ||
1534 | PYLNT | $323,569.87 | $0.556 | 582,010 PYLNT * | -- | -0.09% | 4.29% | 15.60% | ||
1535 | SWT | $318,664.84 | $0.03733 | 8,536,073 SWT * | $5,476.37 | 0.81% | -0.81% | 20.38% | ||
1536 | RET | $317,638.59 | $0.00002997 | 10,600,000,000 RET * | $445.25 | 0.04% | 2.11% | -24.39% | ||
1537 | REX | $317,091.46 | $0.03661 | 8,660,756 REX * | $26.74 | -0.07% | 2.07% | 0.90% | ||
1538 | SKB | $316,327.81 | $0.0001225 | 2,582,965,294 SKB | $14,101.98 | 0.04% | -6.31% | 23.57% | ||
1539 | ATCC | $316,119.52 | $0.0007739 | 408,453,792 ATCC | $6.6807 | -0.16% | -52.57% | -53.05% | ||
1540 | PCH | $316,358.81 | $0.0003543 | 892,799,357 PCH | -- | 0.00% | <0.01% | 107.61% | ||
1541 | GMB | $314,946.77 | $0.00007411 | 4,249,999,990 GMB | $112.56 | 3.71% | 2.03% | 3.74% | ||
1542 | JUP | $314,353.59 | $0.002477 | 126,928,767 JUP * | $16.09 | -0.16% | 11.31% | 28.78% | ||
1543 | XEL | $312,189.31 | $0.003405 | 91,676,277 XEL | $104.11 | -0.16% | 9.32% | -8.18% | ||
1544 | NCC | $317,633.74 | $0.0007222 | 439,829,050 NCC | $43,276.79 | 0.91% | 4.95% | 2.89% | ||
1545 | BUZZ | $309,576.78 | $0.00001548 | 20,000,000,000 BUZZ | -- | -0.16% | 4.35% | 12.88% | ||
1546 | AID | $307,070.38 | $0.006854 | 44,800,978 AID * | $1.6039 | 0.00% | -12.17% | -8.36% | ||
1547 | MEC | $303,774.07 | $0.007739 | 39,250,241 MEC | $22.27 | -0.16% | 0.34% | 10.67% | ||
1548 | UNIFY | $304,145.89 | $0.01673 | 18,185,085 UNIFY | $5,556.40 | 22.62% | 6.26% | 29.53% | ||
1549 | UPX | $301,262.85 | $0.0001225 | 2,459,311,180 UPX | $5,670.92 | 0.03% | 4.76% | -14.08% | ||
1550 | SEFA | $299,989.42 | $0.6966 | 430,655 SEFA | $9,570.57 | -0.29% | 47.98% | -34.62% | ||
1551 | START | $299,867.99 | $0.006652 | 45,079,785 START | -- | 0.07% | 220.31% | 1.39% | ||
1552 | BCS | $298,749.42 | $0.1682 | 1,775,711 BCS | $4,074.49 | 0.06% | 3.69% | -2.95% | ||
1553 | MNTP | $298,666.24 | $0.156 | 1,914,997 MNTP | $1,802.99 | -20.83% | -14.71% | -8.66% | ||
1554 | HSC | $298,695.19 | $0.00002322 | 12,863,911,326 HSC | $164.75 | 0.00% | 0.64% | -8.08% | ||
1555 | LQD | $299,661.82 | $0.005619 | 53,334,645 LQD | $86,215.85 | 5.58% | 3.79% | -10.67% | ||
1556 | BTA | $297,856.69 | $0.05895 | 5,052,601 BTA | -- | 296.08% | 318.33% | 347.83% | ||
1557 | PAMP | $298,139.97 | $0.1226 | 2,431,244 PAMP | $516,537.37 | -1.54% | -8.17% | -20.39% | ||
1558 | PLT | $298,394.18 | $0.01416 | 21,072,987 PLT * | $692,971.97 | 1.33% | -16.56% | -29.52% | ||
1559 | RED | $294,591.45 | $0.002266 | 130,000,009 RED * | $5,194.66 | -0.01% | -5.48% | -0.24% | ||
1560 | PGN | $293,417.98 | $0.00004513 | 6,501,524,865 PGN | $17,426.89 | -0.12% | 4.43% | -30.01% | ||
1561 | PEOS | $288,126.46 | $0.0003478 | 828,353,669 PEOS | $1,258.55 | 10.35% | 61.65% | -66.52% | ||
1562 | TIPS | $288,883.73 | $0.00000136 | 212,269,865,434 TIPS | $83.36 | 50.17% | 56.04% | 14.46% | ||
1563 | ECTE | $286,231.53 | $0.06736 | 4,248,987 ECTE | -- | -0.09% | 4.29% | 63.47% | ||
1564 | ENRG | $284,018.38 | $0.002322 | 122,325,446 ENRG | -- | -0.16% | 4.35% | -0.40% | ||
1566 | TDP | $281,546.14 | $0.009166 | 30,717,516 TDP | $17,166.69 | -1.27% | 5.40% | 18.54% | ||
1567 | EGEM | $279,657.35 | $0.01435 | 19,483,114 EGEM | $30,516.98 | 1.46% | -6.47% | -19.77% | ||
1568 | CAPP | $280,393.47 | $0.0004227 | 663,271,025 CAPP * | $5,208.61 | -5.45% | -13.76% | -38.46% | ||
1569 | SCAP | $279,595.61 | $0.1509 | 1,852,870 SCAP | $1,245,135.37 | -0.10% | -3.90% | -5.72% | ||
1570 | SEND | $279,133.88 | $0.005139 | 54,317,039 SEND | $10.34 | -0.16% | 4.35% | -8.75% | ||
1571 | MCT | $282,031.12 | $0.000497 | 567,499,990 MCT | $7,010.68 | 0.51% | 5.00% | 11.45% | ||
1572 | UBN | $275,658.17 | $0.0001179 | 2,337,584,182 UBN | $28.14 | 0.04% | -3.34% | 65.29% | ||
1573 | ETG | $269,024.67 | $0.01332 | 20,199,973 ETG * | $8,238.68 | 11.59% | 2.61% | -16.99% | ||
1574 | SSS | $274,577.54 | $0.1546 | 1,775,665 SSS * | $67.76 | -0.16% | 17.26% | -9.44% | ||
1575 | ROCK2 | $280,263.19 | $0.01782 | 15,724,272 ROCK2 | $34,885.57 | -2.37% | 1.02% | 69.83% | ||
1576 | DOV | $272,331.45 | $0.000592 | 459,996,451 DOV | $115.52 | -0.10% | -8.67% | -12.25% | ||
1577 | ETK | $272,357.26 | $0.000147 | 1,852,153,500 ETK | -- | -0.16% | 4.35% | -62.37% | ||
1578 | BEZ | $261,604.71 | $0.004698 | 55,685,931 BEZ * | $176.60 | 0.54% | -6.85% | 11.44% | ||
1579 | SCR | $269,563.44 | $0.009211 | 29,265,075 SCR | $3,654.45 | 2.53% | 8.39% | 1.88% | ||
1581 | DML | $266,895.61 | $0.0009779 | 272,937,007 DML | $3,399.76 | -1.20% | 2.71% | 13.24% | ||
1582 | ELEC | $269,026.44 | $0.000508 | 529,591,779 ELEC * | $50.59 | 0.06% | -6.59% | 6.80% | ||
1583 | LMY | $268,584.98 | $0.003367 | 79,781,398 LMY | $2,742.82 | -0.05% | 4.21% | -0.88% | ||
1584 | ROAD | $268,627.92 | $0.003387 | 79,300,570 ROAD | $212,515.81 | 0.11% | 1.13% | -0.98% | ||
1585 | FDZ | $266,023.51 | $0.0005125 | 519,048,906 FDZ | $113,031.09 | 0.04% | 3.91% | 19.73% | ||
1586 | NANJ | $263,450.63 | $0.00001361 | 19,361,889,557 NANJ | $2.6383 | 0.04% | -21.93% | -14.17% | ||
1587 | TNS | $245,375.01 | $0.003806 | 64,470,864 TNS | $11.56 | -8.20% | 327.18% | -0.18% | ||
1588 | EVC | $261,036.68 | $0.008353 | 31,250,497 EVC * | $7,277.89 | 0.08% | -0.63% | 0.70% | ||
1589 | CATT | $246,457.88 | $0.0003143 | 784,234,341 CATT | $45,858.32 | -15.14% | -4.63% | 80.56% | ||
1590 | LANA | $260,090.14 | $0.0001379 | 1,885,710,864 LANA | -- | -0.06% | 32.45% | 28.48% | ||
1591 | ZUM | $256,826.60 | $0.00001949 | 13,174,710,787 ZUM | $282.13 | 0.06% | -25.43% | 145.92% | ||
1592 | TNC | $256,072.55 | $0.0007682 | 333,333,333 TNC * | $48.99 | 0.03% | -0.35% | 9.70% | ||
1593 | CREDIT | $254,780.86 | $0.003202 | 79,576,182 CREDIT | $107,819.26 | 1.79% | -5.95% | -12.10% | ||
1594 | COB | $254,472.02 | $0.0006191 | 410,999,847 COB * | $8,024.91 | 33.12% | 4.35% | 12.68% | ||
1595 | CBIX | $252,350.61 | $0.003059 | 82,500,000 CBIX * | $14.39 | 0.09% | 26.00% | -2.30% | ||
1596 | SIB | $252,911.35 | $0.01347 | 18,780,653 SIB | $232.00 | -8.65% | -7.83% | -15.58% | ||
1597 | GLS | $250,167.23 | $0.001053 | 237,598,118 GLS | -- | -2.98% | 1.53% | -15.14% | ||
1598 | SEAL | $250,309.02 | $71.80 | 3,486 SEAL | $1,095.44 | -3.01% | 3.53% | -47.66% | ||
1599 | XNV | $250,361.72 | $0.01471 | 17,017,723 XNV | $33.51 | -0.09% | 3.20% | 1.04% | ||
1600 | PXC | $249,392.57 | $0.003096 | 80,559,200 PXC | $26.73 | -0.16% | 3.83% | -35.56% | ||
1601 | MRK | $249,208.79 | $0.0003096 | 804,998,349 MRK | -- | -0.16% | 4.35% | 12.68% | ||
1602 | SMLY | $249,339.63 | $0.00001577 | 15,806,193,400 SMLY | $188.47 | <0.01% | 1.30% | 2.52% | ||
1603 | QAC | $247,505.21 | $0.001469 | 168,449,705 QAC | $4,383.83 | -0.01% | -17.06% | -10.86% | ||
1604 | FTX | $245,999.53 | $0.002589 | 95,000,000 FTX | $715.47 | 0.07% | 1.72% | 28.64% | ||
1605 | DAY | $245,996.36 | $0.2106 | 1,167,960 DAY | $6.7210 | -7.97% | 3.15% | 8.75% | ||
1606 | BZE | $244,523.81 | $0.00008164 | 2,995,148,750 BZE | $31.08 | 0.04% | -1.38% | 14.43% | ||
1607 | CHND | $243,988.17 | $0.001857 | 131,355,769 CHND | $4,430.47 | -7.84% | -3.68% | -20.32% | ||
1609 | MNC | $240,853.54 | $0.00006577 | 3,662,307,217 MNC | -- | 0.04% | 4.09% | -32.27% | ||
1610 | PIPL | $240,360.25 | $0.001393 | 172,536,809 PIPL * | $11.16 | -0.16% | 4.35% | -7.64% | ||
1611 | MEME | $240,567.53 | $0.008053 | 29,873,823 MEME | $1,398.09 | -3.79% | -6.50% | -6.95% | ||
1613 | BID | $237,898.90 | $0.02784 | 8,544,284 BID | $628.49 | 0.34% | 5.88% | -8.05% | ||
1614 | SUPER | $237,440.04 | $0.004489 | 52,895,361 SUPER | $0.00000164 | -0.16% | -2.38% | 63.39% | ||
1615 | IXT | $236,984.42 | $0.006624 | 35,778,844 IXT | -- | 256.02% | <0.01% | 7.47% | ||
1616 | DOPE | $235,121.70 | $0.002012 | 116,845,228 DOPE * | $5,457.31 | -0.16% | 4.35% | 12.88% | ||
1617 | ZNY | $234,084.93 | $0.003096 | 75,614,500 ZNY | $46.88 | -0.16% | 15.94% | 50.24% | ||
1618 | PLAY | $233,817.33 | $0.001231 | 189,957,035 PLAY | $39.66 | -0.10% | 2.16% | -23.83% | ||
1619 | COFI | $232,043.25 | $0.001087 | 213,428,034 COFI * | $883.02 | -2.00% | 4.22% | 49.21% | ||
1620 | GOT | $230,785.86 | $0.003206 | 71,994,620 GOT * | $11,226.47 | -1.06% | 1.21% | 8.87% | ||
1621 | IDT | $229,137.68 | $0.002747 | 83,412,175 IDT | $51,605.38 | 2.61% | 12.76% | -3.63% | ||
1622 | XLAB | $231,960.42 | $0.00001474 | 15,734,840,241 XLAB * | $101.81 | 0.01% | -5.07% | 24.22% | ||
1624 | MAX | $231,208.83 | $0.1286 | 1,798,551 MAX * | $10,025.96 | <0.01% | -0.78% | 1.23% | ||
1625 | LML | $229,873.83 | $0.001916 | 120,000,000 LML | $110.29 | -0.14% | -18.69% | 6.27% | ||
1626 | HGT | $228,979.53 | $0.0008705 | 263,034,654 HGT * | $0.08709 | -0.16% | 3.74% | 5.54% | ||
1627 | DXT | $228,357.45 | $0.0005852 | 390,222,225 DXT * | $9,481.65 | 0.11% | 4.03% | 18.46% | ||
1628 | EXMR | $227,757.45 | $0.03609 | 6,310,751 EXMR | $34,253.49 | -0.69% | -8.44% | 2.59% | ||
1629 | XQR | $224,696.97 | $0.0003351 | 670,472,650 XQR | $3,101.65 | -3.89% | 3.31% | 2.35% | ||
1630 | ISLA | $224,931.00 | $0.3622 | 621,038 ISLA | $16,131.75 | -0.08% | -0.06% | -21.83% | ||
1631 | KCAL | $225,023.96 | $0.009609 | 23,417,048 KCAL | $1,165.73 | 0.34% | -1.50% | 18.72% | ||
1632 | DEAL | $224,023.68 | $0.0001549 | 1,446,608,662 DEAL | -- | -0.09% | 4.29% | 12.94% | ||
1633 | GRLC | $221,562.72 | $0.003639 | 60,884,231 GRLC | $2,741.73 | -0.18% | 29.12% | 65.87% | ||
1634 | OPT | $220,080.85 | $0.001571 | 140,080,549 OPT | -- | -0.16% | 4.35% | -4.20% | ||
1635 | IPL | $218,478.70 | $0.0008991 | 243,000,000 IPL * | $0.8635 | -35.54% | -32.62% | -27.06% | ||
1636 | JET | $216,608.39 | $0.02218 | 9,768,025 JET * | $91,601.82 | -6.50% | -0.04% | 10.86% | ||
1637 | ZPR | $218,397.64 | $0.0001872 | 1,166,647,645 ZPR * | $1.9127 | 0.00% | <0.01% | 1.33% | ||
1639 | CHI | $217,488.76 | $0.2549 | 853,394 CHI | $23,975.56 | 0.79% | -7.19% | 16.41% | ||
1640 | ARDX | $215,007.23 | $0.0007739 | 277,807,957 ARDX | $14,916.82 | -0.16% | 4.35% | 12.88% | ||
1641 | MVC | $198,723.39 | $0.001858 | 106,936,231 MVC | $2,102.97 | -0.09% | 4.29% | -9.65% | ||
1642 | CRP | $215,575.55 | $0.08488 | 2,539,855 CRP | $112.54 | 2.29% | -1.20% | -0.52% | ||
1643 | ELLA | $214,439.61 | $0.005575 | 38,464,461 ELLA | $106.28 | -0.09% | 7.27% | -0.84% | ||
1644 | LND | $213,981.98 | $0.0002722 | 786,162,769 LND | $15.06 | 0.11% | 4.03% | -3.47% | ||
1646 | XBL | $212,811.42 | $0.07072 | 3,009,030 XBL * | $44.07 | -0.08% | 4.80% | 39.46% | ||
1648 | OCT | $208,181.89 | $0.006939 | 30,000,000 OCT * | $9,847.78 | 0.04% | 4.09% | -15.42% | ||
1649 | TRUST | $209,135.87 | $0.01154 | 18,123,679 TRUST | $11.51 | 0.34% | 4.27% | 12.55% | ||
1650 | WBL | $209,062.74 | $0.001394 | 150,000,000 WBL | -- | -0.09% | 4.29% | -32.36% | ||
1652 | GBX | $207,938.54 | $0.02386 | 8,715,830 GBX | $3,607.92 | -3.62% | 8.08% | 23.90% | ||
1653 | ZFL | $205,311.87 | $0.003161 | 64,944,573 ZFL | $13,990.14 | -4.00% | 12.04% | 15.01% | ||
1654 | HLIX | $205,377.26 | $0.006917 | 29,690,323 HLIX | $87.90 | -0.16% | 23.53% | 10.81% | ||
1655 | EVE | $210,330.28 | $0.003343 | 62,917,120 EVE | $6,872.13 | -9.78% | 3.78% | -22.08% | ||
1656 | RYO | $203,241.47 | $0.008177 | 24,854,936 RYO | $395.31 | -4.80% | 5.56% | -2.90% | ||
1657 | PTON | $203,469.35 | $0.00001361 | 14,950,794,349 PTON | $7.2893 | -49.94% | -47.99% | -42.77% | ||
1658 | BRDG | $202,959.37 | $0.0009057 | 224,088,259 BRDG | $130.42 | -0.08% | -29.58% | -34.80% | ||
1659 | BOB | $273,566.28 | $0.00149 | 183,640,758 BOB | $7,270.80 | 30.68% | 25.69% | -19.96% | ||
1661 | VIEW | $200,956.66 | $0.005727 | 35,088,298 VIEW | -- | -0.16% | 4.35% | 9.72% | ||
1662 | ETZ | $201,316.11 | $0.001147 | 175,529,373 ETZ | $20,700.04 | -0.30% | -0.21% | -9.29% | ||
1663 | DEV | $200,248.61 | $0.006593 | 30,373,778 DEV | $39.55 | -0.16% | 14.56% | -99.01% | ||
1664 | ZPT | $200,169.17 | $0.0004003 | 500,000,000 ZPT * | $25.58 | 0.00% | -20.06% | -19.96% | ||
1665 | SND | $199,909.06 | $0.004644 | 43,049,969 SND | -- | -0.16% | 4.35% | 12.68% | ||
1666 | IUT | $199,638.59 | $0.002167 | 92,125,123 IUT | $70.44 | -0.16% | -8.69% | -61.45% | ||
1667 | VIKKY | $199,628.26 | $0.00005356 | 3,727,082,538 VIKKY | -- | -0.15% | 4.34% | 12.94% | ||
1668 | JAR | $198,271.64 | $0.001833 | 108,157,249 JAR | $7,362.46 | -0.07% | 4.90% | -27.22% | ||
1669 | SPD | $196,394.99 | $0.00005577 | 3,521,564,890 SPD | $1,110.31 | 0.39% | 13.47% | 19.80% | ||
1670 | TKP | $197,863.60 | $0.006891 | 28,714,064 TKP | $5.8909 | 0.11% | 3.35% | -13.79% | ||
1671 | ASAFE | $195,352.40 | $0.02136 | 9,145,370 ASAFE * | $2.6607 | 2.80% | 5.08% | 7.33% | ||
1672 | X42 | $195,568.03 | $0.0103 | 18,984,930 X42 | $14,619.01 | -0.09% | -13.03% | -6.05% | ||
1673 | VIP | $195,004.96 | $0.0001548 | 1,259,816,434 VIP * | -- | -0.16% | 4.35% | 12.88% | ||
1674 | BITC | $199,260.02 | $0.008976 | 22,198,153 BITC | $199,814.05 | 3.20% | -1.77% | -5.37% | ||
1675 | VDL | $198,131.78 | $0.02767 | 7,161,625 VDL | $17,490.51 | 4.97% | 15.75% | 34.31% | ||
1676 | EQL | $190,041.25 | $0.0005737 | 331,244,650 EQL | $28.88 | 0.09% | 8.86% | -0.84% | ||
1677 | ZSC | $190,908.16 | $0.0001632 | 1,169,566,883 ZSC * | $13,493.91 | 0.04% | 12.93% | 7.28% | ||
1678 | BWT | $190,084.38 | $0.0006191 | 307,006,848 BWT | $260.07 | -0.16% | 4.35% | 12.68% | ||
1679 | MAS | $189,367.10 | $0.0009684 | 195,540,521 MAS | $7,927.54 | -0.03% | 21.91% | 9.86% | ||
1680 | IC | $189,064.42 | $0.1398 | 1,352,046 IC | $1.7224 | -0.16% | -14.35% | 21.53% | ||
1681 | MSR | $188,220.81 | $0.01317 | 14,294,363 MSR | $162.62 | -0.09% | -1.53% | -3.97% | ||
1682 | HLM | $187,540.51 | $0.01378 | 13,613,403 HLM | -- | -0.16% | 4.35% | 14.17% | ||
1683 | SENC | $187,355.00 | $0.0009497 | 197,269,666 SENC | -- | 0.02% | -2.29% | -5.63% | ||
1684 | ERT | $186,871.90 | $0.001084 | 172,467,627 ERT | -- | -0.16% | 4.35% | 57.76% | ||
1685 | HORUS | $184,940.12 | $0.0002119 | 872,861,114 HORUS | $124.19 | 0.39% | 18.21% | 34.48% | ||
1686 | BFX | $186,048.72 | $0.0009287 | 200,325,879 BFX | $11.97 | -0.16% | -63.17% | -66.13% | ||
1687 | FKX | $183,723.49 | $0.001232 | 149,077,343 FKX | $106.21 | 0.02% | -19.03% | -22.47% | ||
1688 | CNRG | $213,246.90 | $7.6984 | 27,700 CNRG | $19,985.36 | 17.39% | 64.89% | -50.64% | ||
1689 | DATX | $179,434.74 | $0.000129 | 1,391,302,551 DATX * | $103,310.11 | 1.41% | 14.10% | -10.11% | ||
1690 | YOC | $182,787.92 | $0.0004945 | 369,659,255 YOC | $378.09 | 11.52% | 15.47% | 6.50% | ||
1691 | RVT | $180,258.92 | $0.006868 | 26,244,468 RVT * | -- | 0.39% | 3.55% | 8.85% | ||
1692 | CSPN | $178,393.39 | $0.06517 | 2,737,526 CSPN | $737.18 | -0.16% | 45.95% | -3.31% | ||
1693 | EMD | $177,793.14 | $0.0093 | 19,117,129 EMD | $1.4269 | -0.09% | -6.66% | 11.92% | ||
1694 | TAN | $177,090.38 | $0.003855 | 45,942,180 TAN | $34,157.51 | 0.23% | -0.65% | 1.60% | ||
1696 | ESH | $171,283.87 | $0.01486 | 11,522,675 ESH | $137,385.83 | -0.68% | 1.45% | -22.99% | ||
1697 | YMPL | $175,938.53 | $0.6091 | 288,859 YMPL | $3.5977 | 0.34% | 4.30% | 19.86% | ||
1698 | GLC | $174,199.74 | $0.004181 | 41,662,072 GLC | $15.55 | -0.09% | -6.14% | -29.09% | ||
1699 | TOTO | $173,844.29 | $0.00004206 | 4,133,323,630 TOTO | -- | -0.15% | 1,508.83% | 12.95% | ||
1700 | ATMI | $172,963.27 | $0.000351 | 492,730,725 ATMI | $41.41 | 0.00% | 72.46% | 21.04% | ||
1701 | BTB | $172,038.52 | $3.6261 | 47,445 BTB | -- | -0.16% | 3.80% | 1.71% | ||
1702 | CEN | $172,224.26 | $0.0004804 | 358,497,293 CEN | $67.45 | 12.15% | 9.51% | 10.91% | ||
1703 | POSW | $170,734.57 | $0.003872 | 44,100,000 POSW | -- | -0.09% | 4.29% | 12.94% | ||
1704 | RUP | $169,042.75 | $0.004128 | 40,953,350 RUP | -- | -0.16% | 4.35% | 92.96% | ||
1705 | MFTU | $166,419.13 | $0.0001548 | 1,075,139,615 MFTU | $2.2830 | -0.16% | 294.34% | 41.71% | ||
1706 | VDX | $165,889.35 | $0.0003104 | 534,406,210 VDX | $3,340.47 | -0.16% | -30.55% | -29.66% | ||
1707 | MAC | $165,140.24 | $0.007447 | 22,176,440 MAC | $0.007808 | 0.98% | 6.81% | 8.61% | ||
1708 | BITS | $163,650.88 | $0.007739 | 21,145,111 BITS * | -- | -0.16% | 4.35% | -5.93% | ||
1709 | PTT | $165,316.26 | $0.00001972 | 8,384,596,000 PTT | $48,456.18 | -10.86% | 12.49% | 14.38% | ||
1710 | XBI | $163,133.72 | $0.01252 | 13,031,736 XBI | $5,335.80 | 3.43% | 18.86% | 23.37% | ||
1711 | A | $162,574.88 | $0.005658 | 28,731,759 A | $10.26 | <0.01% | 33.77% | -9.07% | ||
1712 | RITO | $148,896.65 | $0.00009978 | 1,492,217,050 RITO | $3,334.73 | -4.31% | -4.58% | 9.46% | ||
1713 | SNRG | $162,233.98 | $0.03312 | 4,897,672 SNRG * | $0.00001102 | -0.16% | -4.16% | 3.68% | ||
1715 | KFX | $161,066.91 | $0.001239 | 130,009,020 KFX | $0.1611 | -0.09% | 4.29% | 12.74% | ||
1716 | ART | $159,267.98 | $0.002312 | 68,879,107 ART * | $159.97 | -1.83% | 5.15% | 7.84% | ||
1717 | ZLA | $158,423.10 | $0.00264 | 60,000,000 ZLA * | $36.21 | -0.09% | 3.32% | 9.10% | ||
1718 | IG | $178,295.62 | $0.00004083 | 4,367,046,088 IG | $4.0830 | 12.63% | 282.14% | 30.68% | ||
1719 | BON | $157,284.68 | $0.01393 | 11,290,301 BON | -- | -0.16% | 4.35% | 12.88% | ||
1720 | OURO | $156,483.74 | $0.005 | 31,296,749 OURO | $24,351.32 | 0.00% | 56.25% | 66.67% | ||
1721 | KEK | $155,998.00 | $0.01456 | 10,716,385 KEK | -- | -0.09% | 4.29% | -1.88% | ||
1722 | PAZZI | $155,661.80 | $0.003643 | 42,734,738 PAZZI | $1,963.61 | -1.71% | 12.42% | -60.01% | ||
1723 | ZENI | $154,987.16 | $0.0001549 | 1,000,812,836 ZENI * | -- | -0.09% | 4.29% | 12.94% | ||
1724 | SWC | $152,300.11 | $0.0001814 | 839,506,297 SWC | $173,528.09 | 0.04% | 1.56% | 9.01% | ||
1725 | ADC | $151,806.12 | $0.0001548 | 980,733,271 ADC | -- | -0.16% | 4.35% | -62.44% | ||
1726 | CNUS | $150,293.94 | $0.000442 | 340,000,000 CNUS | $1,078.69 | -0.29% | 14.62% | 26.16% | ||
1727 | SDS | $150,115.08 | $0.0004721 | 317,946,798 SDS | $297.66 | 0.04% | 19.72% | -40.44% | ||
1728 | BBP | $161,886.43 | $0.00006341 | 2,552,987,248 BBP | $14,860.19 | 0.11% | 3.91% | <0.01% | ||
1729 | ACED | $149,814.82 | $0.0007498 | 199,798,801 ACED | $149.52 | 0.34% | 5.43% | -15.09% | ||
1730 | PWR | $149,595.25 | $0.00001548 | 9,664,500,811 PWR | $0.01082 | -74.15% | -72.98% | -70.80% | ||
1731 | PASS | $148,795.86 | $0.0008898 | 167,223,762 PASS | $681.83 | -0.05% | -18.95% | -7.90% | ||
1732 | FLL | $148,301.33 | $0.08306 | 1,785,468 FLL | -- | 0.00% | -0.07% | 0.05% | ||
1733 | KUE | $148,165.99 | $0.0001658 | 893,470,233 KUE | $92.18 | -0.37% | 0.79% | -0.25% | ||
1734 | NTK | $147,320.29 | $0.00003175 | 4,640,173,916 NTK | $53.67 | 0.04% | 4.18% | -51.97% | ||
1735 | TGAME | $150,933.74 | $0.001828 | 82,575,464 TGAME | $3,537.94 | 4.68% | 9.33% | 18.65% | ||
1736 | ACM | $147,203.08 | $0.00571 | 25,778,650 ACM | $20,996.88 | 2.06% | 17.79% | -6.82% | ||
1737 | BFC | $147,269.17 | $0.06674 | 2,206,700 BFC | $18,256.81 | -3.59% | -4.05% | -9.85% | ||
1738 | MOR | $146,586.39 | $0.006938 | 21,126,669 MOR | -- | -0.13% | 4.31% | -3.11% | ||
1739 | NAVY | $146,848.52 | $0.001988 | 73,863,346 NAVY | -- | -1.33% | 2.99% | 11.33% | ||
1740 | YFFII | $150,577.18 | $8.4400 | 17,841 YFFII | $99,645.48 | -0.01% | -13.80% | -35.30% | ||
1742 | ZIPT | $145,111.09 | $0.0005351 | 271,196,892 ZIPT | -- | 0.39% | 3.55% | 21.51% | ||
1743 | ABX | $144,019.29 | $0.007076 | 20,354,622 ABX | $38,540.09 | -1.09% | 4.52% | -1.39% | ||
1744 | STX | $143,567.38 | $0.002802 | 51,228,664 STX * | $22.14 | 0.00% | -25.94% | -14.65% | ||
1745 | INSN | $142,697.73 | $0.005727 | 24,915,922 INSN | -- | -0.16% | 1.60% | 7.09% | ||
1746 | CMCT | $142,498.29 | $0.0003031 | 470,164,800 CMCT | $9,700.50 | -0.16% | 68.50% | -6.14% | ||
1747 | CHART | $142,142.64 | $0.007107 | 20,000,000 CHART | $2,928.63 | -0.17% | 10.38% | -4.71% | ||
1748 | PNY | $141,147.43 | $0.02631 | 5,365,500 PNY | $8,530.67 | -0.72% | 4.35% | 12.95% | ||
1749 | ZINC | $139,693.46 | $0.02502 | 5,583,588 ZINC | -- | 0.39% | 3.55% | 24.16% | ||
1750 | DVT | $140,346.08 | $0.0004491 | 312,506,754 DVT | $161.64 | -0.09% | 37.47% | 8.98% | ||
1751 | MOTO | $139,861.05 | $0.00712 | 19,642,673 MOTO | -- | -0.16% | 4.24% | -17.72% | ||
1752 | GUP | $139,309.55 | $0.001857 | 75,000,000 GUP * | -- | -0.16% | 4.35% | -24.74% | ||
1755 | SHMN | $136,282.95 | $0.05418 | 2,515,563 SHMN | $404.49 | -0.16% | -48.66% | -48.73% | ||
1756 | POSS | $136,361.90 | $0.00000454 | 30,059,347,897 POSS | -- | 0.11% | 4.03% | 14.46% | ||
1757 | PAL | $135,756.86 | $0.0003096 | 438,524,050 PAL | $224.06 | -0.16% | 4.35% | 12.88% | ||
1758 | DOGEC | $144,006.69 | $0.01084 | 13,284,394 DOGEC | $16,763.31 | 4.39% | -2.66% | 29.60% | ||
1759 | PUB | $134,935.93 | $0.00009009 | 1,497,764,594 PUB | -- | -0.15% | 3.95% | 10.89% | ||
1760 | S | $134,469.48 | $0.0001179 | 1,140,302,597 S | -- | 0.04% | 4.09% | 14.43% | ||
1761 | KOBO | $133,878.93 | $0.00542 | 24,700,248 KOBO * | -- | -0.09% | 4.29% | 1.35% | ||
1762 | TEAM | $127,275.98 | $0.01057 | 12,038,263 TEAM | $5,600.61 | 3.39% | 3.95% | 47.08% | ||
1763 | DAV | $133,259.51 | $0.0001926 | 691,906,124 DAV | $691.85 | 0.06% | 4.72% | 20.55% | ||
1764 | CLX | $132,120.86 | $0.02971 | 4,447,335 CLX | -- | 0.04% | 11.77% | 82.82% | ||
1765 | TSL | $131,429.68 | $0.0002182 | 602,378,920 TSL * | $28.62 | 0.00% | 60.80% | 0.51% | ||
1766 | BNTY | $131,132.24 | $0.0005635 | 232,720,097 BNTY * | $23.13 | 0.00% | -9.84% | -6.12% | ||
1767 | SCL | $130,883.22 | $0.007831 | 16,714,020 SCL * | $21.94 | -0.16% | -0.29% | -45.20% | ||
1768 | YFBT | $132,210.48 | $90.59 | 1,459 YFBT | $169,311.16 | -4.84% | 27.70% | -73.98% | ||
1769 | QBT | $130,813.36 | $0.002002 | 65,351,403 QBT * | $269.97 | 0.00% | 4.57% | 5.31% | ||
1770 | HALV | $130,599.75 | $0.076 | 1,718,393 HALV | $1,767.33 | 1.28% | -14.61% | 34.20% | ||
1772 | ALT | $128,908.99 | $0.000178 | 724,180,756 ALT | -- | -0.16% | 4.35% | 12.88% | ||
1773 | CROAT | $128,856.58 | $0.001549 | 83,207,741 CROAT | $7.9886 | -0.09% | 15.88% | 12.94% | ||
1774 | METRIC | $128,146.43 | $0.3161 | 405,416 METRIC | $1,434.58 | 1.03% | -0.87% | -57.75% | ||
1775 | FLC | $126,851.77 | $0.1438 | 881,836 FLC | $104,162.17 | -3.96% | -10.52% | -13.24% | ||
1776 | ATX | $127,605.70 | $0.0001549 | 824,000,000 ATX | -- | -0.09% | 4.29% | 12.94% | ||
1777 | GTM | $127,254.55 | $0.02631 | 4,835,997 GTM | $89.56 | 0.43% | -6.63% | 11.57% | ||
1778 | BERRY | $127,121.26 | $0.0004217 | 301,431,307 BERRY | $515.26 | -0.08% | 8.97% | 22.44% | ||
1779 | XBP | $125,832.75 | $0.0003332 | 377,601,088 XBP | -- | 0.16% | 3.88% | -2.55% | ||
1780 | PKT | $125,568.60 | $0.008564 | 14,661,944 PKT * | $31,006.83 | 0.41% | -15.69% | -12.21% | ||
1781 | NOR | $124,239.83 | $0.006104 | 20,354,666 NOR | $371.08 | -1.74% | -29.05% | -22.32% | ||
1782 | MXM | $120,767.39 | $0.00007324 | 1,649,000,000 MXM * | $133.41 | -5.28% | -1.37% | -43.79% | ||
1783 | CNS | $123,079.69 | $0.0002606 | 472,227,068 CNS | $76,162.04 | -0.45% | -9.01% | -9.49% | ||
1784 | KURT | $123,539.44 | $0.002013 | 61,364,813 KURT | -- | -0.09% | 4.29% | 12.94% | ||
1785 | LTHN | $123,178.59 | $0.0001548 | 795,787,039 LTHN | -- | -0.16% | 4.35% | 12.68% | ||
1786 | AMM | $123,031.63 | $0.007798 | 15,777,256 AMM * | $28,213.43 | 3.00% | 25.13% | 9.95% | ||
1787 | XWP | $123,648.78 | $0.01415 | 8,738,504 XWP | $22,543.02 | -0.01% | 1.67% | -7.15% | ||
1788 | UNI | $122,401.48 | $0.001394 | 87,821,587 UNI * | $2.9677 | -0.09% | 17.33% | 27.05% | ||
1789 | ADL | $121,887.27 | $0.005882 | 20,722,224 ADL | -- | -0.16% | 13.29% | 33.81% | ||
1790 | BSD | $121,360.61 | $0.004181 | 29,026,425 BSD | $13.97 | 3.28% | -2.81% | -1.76% | ||
1791 | STAR | $120,920.68 | $0.0006449 | 187,500,000 STAR | $2,451.16 | 0.04% | 13.86% | -46.67% | ||
1792 | PENG | $119,991.92 | $0.00001548 | 7,751,997,363 PENG | $0.01017 | -0.16% | 4.35% | 12.68% | ||
1793 | PUT | $120,044.88 | $0.002651 | 45,289,804 PUT * | $41.71 | 0.02% | 0.81% | 3.47% | ||
1794 | BETR | $118,974.27 | $0.0004172 | 285,140,472 BETR | -- | 0.39% | 3.55% | 9.32% | ||
1795 | SPHTX | $119,595.30 | $0.0003614 | 330,877,003 SPHTX * | -- | 0.06% | 4.10% | 13.98% | ||
1797 | DGC | $118,670.26 | $0.003252 | 36,490,493 DGC | $1.6263 | -0.09% | 4.29% | -28.13% | ||
1798 | SWYFTT | $117,886.17 | $0.1668 | 706,940 SWYFTT | $16,092.89 | 0.16% | 3.20% | -3.55% | ||
1799 | ARAW | $116,001.81 | $0.00005819 | 1,993,576,188 ARAW | -- | -0.14% | 4.32% | 13.06% | ||
1800 | MONK | $115,329.16 | $0.01009 | 11,431,932 MONK | $71.42 | -0.16% | 9.69% | 28.28% | ||
1801 | BBO | $114,474.28 | $0.0003408 | 335,947,891 BBO | $7,316.95 | -0.24% | 11.47% | 1.07% | ||
1802 | MMO | $114,871.41 | $0.001829 | 62,818,791 MMO | $1,983.77 | -0.69% | 27.70% | 49.48% | ||
1803 | GZRO | $114,762.46 | $0.00008281 | 1,385,822,756 GZRO | -- | -0.16% | 4.35% | 12.88% | ||
1804 | UP | $112,959.08 | $0.0007708 | 146,540,250 UP | -- | 0.39% | 3.55% | 15.01% | ||
1806 | EBST | $112,836.10 | $0.001128 | 99,990,002 EBST | $20.16 | 0.17% | 25.18% | -5.28% | ||
1807 | ADT | $113,063.14 | $0.0001424 | 794,000,000 ADT * | $123.72 | -0.03% | -23.28% | 15.61% | ||
1808 | ARCO | $112,846.09 | $0.03591 | 3,142,391 ARCO * | -- | -0.16% | 4.35% | 12.88% | ||
1809 | PEPS | $113,006.03 | $0.003252 | 34,751,701 PEPS | $300.84 | -0.09% | 3.95% | 18.60% | ||
1810 | PUX | $112,703.57 | $0.002818 | 40,000,000 PUX | $832.95 | 0.30% | 1.82% | 12.85% | ||
1811 | BOLI | $112,013.82 | $0.007492 | 14,951,607 BOLI | $54.95 | -0.16% | 0.21% | 5.49% | ||
1812 | DOGET | $111,997.83 | $0.00001256 | 8,917,018,107 DOGET | -- | 0.08% | 427.64% | 187.86% | ||
1813 | BHC | $110,071.49 | $1.2778 | 86,142 BHC * | -- | -2.26% | 6.23% | -0.36% | ||
1814 | XCN | $109,668.58 | $0.0001548 | 708,506,520 XCN | -- | -0.16% | 4.35% | 12.88% | ||
1815 | PYN | $109,019.99 | $0.001278 | 85,310,628 PYN | $0.1278 | 0.09% | -34.17% | 15.01% | ||
1816 | BGTT | $108,013.08 | $0.007309 | 14,777,779 BGTT * | $28,797.83 | -0.12% | -13.87% | -2.15% | ||
1817 | FRST | $106,272.38 | $0.003405 | 31,207,528 FRST | -- | -0.16% | 4.35% | -0.84% | ||
1818 | LDC | $105,267.12 | $0.0001342 | 784,399,592 LDC * | -- | 0.39% | 3.55% | 7.48% | ||
1819 | ARTIS | $104,952.25 | $0.003603 | 29,130,008 ARTIS | $1,084.85 | -0.01% | -1.08% | 2.23% | ||
1820 | MTC | $102,004.04 | $0.0002631 | 387,756,531 MTC | -- | 0.04% | 4.09% | 14.43% | ||
1821 | SWIFT | $101,216.90 | $0.0006191 | 163,476,247 SWIFT | -- | -0.16% | 4.35% | -9.69% | ||
1822 | MYB | $100,576.75 | $0.0006398 | 157,187,027 MYB * | $131.75 | <0.01% | -15.87% | -3.08% | ||
1823 | SFCP | $100,619.85 | $0.001006 | 99,999,500 SFCP | $243.46 | -0.16% | 1.12% | 16.48% | ||
1824 | OOT | $100,515.33 | $0.001551 | 64,800,139 OOT | $20.18 | 0.04% | 3.49% | 12.79% | ||
1825 | DAB | $95,731.95 | $0.0187 | 5,118,932 DAB | $980.74 | 5.40% | -10.82% | -16.21% | ||
1826 | MILK2 | $100,119.61 | $0.1228 | 815,238 MILK2 | $16,018.24 | 3.38% | -11.01% | -23.08% | ||
1827 | AMA | $99,874.45 | $0.01319 | 7,571,323 AMA | $509.39 | 0.00% | -11.61% | -21.65% | ||
1828 | J8T | $98,727.88 | $0.0001333 | 740,485,259 J8T * | -- | 0.39% | 3.55% | 9.32% | ||
1829 | TENA | $99,328.98 | $0.03717 | 2,672,526 TENA | $1,529.26 | -0.09% | 4.29% | -6.53% | ||
1830 | ZET | $104,298.15 | $0.0006037 | 172,772,100 ZET | $5,263.17 | 2.47% | -9.56% | 2.38% | ||
1831 | ARO | $98,757.71 | $0.0006195 | 159,429,300 ARO | $20.91 | -0.09% | -16.38% | 12.74% | ||
1832 | DBET | $98,332.18 | $0.0005213 | 188,632,973 DBET * | $8.3135 | -0.30% | -70.47% | -63.17% | ||
1834 | MOONS | $97,867.74 | $3.5588 | 27,500 MOONS | $2,956.14 | 0.34% | -3.49% | -17.40% | ||
1835 | ADI | $96,643.72 | $0.0004128 | 234,110,888 ADI | $42,534.77 | -7.43% | 3.50% | 6.61% | ||
1836 | GIC | $96,253.56 | $0.01116 | 8,624,625 GIC | $6,438.23 | -2.46% | 2.74% | 0.85% | ||
1837 | GEM | $97,143.75 | $0.00008107 | 1,198,291,896 GEM * | $1.7449 | 0.00% | -5.88% | -6.85% | ||
1838 | ETHP | $91,153.69 | $0.06966 | 1,308,522 ETHP | $1,839,285.04 | -2.17% | -0.59% | -26.47% | ||
1839 | TCASH | $94,349.30 | $0.00268 | 35,200,000 TCASH | $189,178.49 | -1.89% | 0.11% | 14.62% | ||
1840 | ALI | $94,754.97 | $0.00001828 | 5,184,020,527 ALI | $2,873.02 | -4.92% | 4.09% | 3.40% | ||
1841 | MFC | $90,503.86 | $0.00433 | 20,901,004 MFC | $3,388.88 | -3.25% | -5.07% | 5.00% | ||
1842 | EL | $93,690.97 | $0.008359 | 11,208,967 EL | -- | -0.16% | -4.49% | 21.91% | ||
1843 | TAG | $93,613.44 | $0.01455 | 6,433,866 TAG | -- | -0.16% | 4.35% | -4.40% | ||
1844 | ELET | $93,465.16 | $0.01789 | 5,223,113 ELET | $0.01713 | -0.27% | 64.27% | -26.54% | ||
1845 | NTRN | $92,650.43 | $0.002368 | 39,121,694 NTRN * | $0.09738 | -0.16% | 4.35% | 11.23% | ||
1846 | CCRB | $91,767.27 | $0.003717 | 24,690,718 CCRB | -- | -44.23% | -45.59% | -36.97% | ||
1847 | DEM | $91,354.40 | $0.001703 | 53,653,541 DEM | $130.68 | -0.16% | 4.35% | -4.65% | ||
1848 | SNTR | $90,877.81 | $0.00000109 | 83,470,521,339 SNTR | -- | 0.11% | 4.03% | 14.46% | ||
1850 | WEB | $89,853.05 | $0.002012 | 44,653,049 WEB | $12.87 | -0.16% | 19.65% | 21.40% | ||
1851 | NMP | $89,736.11 | $0.04487 | 2,000,000 NMP | $74,149.50 | -10.03% | -54.81% | -6.68% | ||
1852 | METM | $89,579.72 | $0.0003496 | 256,249,997 METM | $66,345.23 | -15.31% | 12.62% | -4.13% | ||
1853 | GRG | $89,397.16 | $0.2268 | 394,206 GRG * | $68.05 | 0.04% | 4.09% | -26.89% | ||
1854 | BLU | $88,954.36 | $0.0001548 | 574,683,675 BLU | -- | -0.16% | 4.35% | 12.88% | ||
1855 | BGL | $88,991.26 | $0.01413 | 6,296,665 BGL | $29,036.19 | 0.28% | 7.92% | 12.35% | ||
1856 | QUIN | $88,339.76 | $0.00000664 | 13,294,999,111 QUIN | -- | 0.04% | 4.09% | 14.43% | ||
1857 | BLUR | $84,345.26 | $0.01378 | 6,122,263 BLUR | $61,935.75 | 0.97% | -26.85% | -36.38% | ||
1859 | SUR | $87,707.15 | $0.3724 | 235,535 SUR * | $6,203.00 | 1.92% | -9.89% | 9.17% | ||
1860 | NETKO | $87,741.37 | $0.007766 | 11,298,815 NETKO | -- | -0.13% | 134.95% | -18.07% | ||
1861 | BTR | $87,861.01 | $0.001549 | 56,735,293 BTR | -- | -0.09% | 4.29% | 12.94% | ||
1862 | MODX | $87,711.75 | $0.007278 | 12,050,832 MODX | -- | -0.09% | 4.29% | 20.42% | ||
1863 | TCAT | $87,222.43 | $0.0006306 | 138,324,745 TCAT | -- | 0.11% | 4.03% | 14.78% | ||
1864 | ERO | $86,758.25 | $0.0004646 | 186,744,000 ERO * | $1,553.25 | -0.09% | 4.29% | 12.74% | ||
1865 | TIX | $86,722.32 | $0.002168 | 40,000,000 TIX | -- | -0.09% | 4.29% | -6.99% | ||
1866 | HOUSE | $85,294.52 | $4.2647 | 20,000 HOUSE | $871.91 | 0.34% | -3.00% | -24.52% | ||
1867 | FSBT | $82,564.92 | $0.02353 | 3,509,535 FSBT | $34,032.05 | -2.78% | 2.35% | 14.48% | ||
1868 | ELY | $83,639.16 | $0.0008538 | 97,966,210 ELY | $40,636.38 | 6.98% | 8.46% | -3.99% | ||
1869 | EVN | $83,423.02 | $0.00267 | 31,247,621 EVN | $306,263.48 | -4.41% | -2.19% | -2.27% | ||
1870 | GENE | $82,995.85 | $0.0002816 | 294,760,863 GENE | -- | -0.08% | -6.14% | -11.05% | ||
1871 | KUV | $82,816.26 | $0.00003601 | 2,299,598,079 KUV | $119.77 | 0.00% | -0.07% | -2.49% | ||
1872 | HER | $82,746.18 | $0.00007528 | 1,099,244,081 HER | $64.65 | 0.11% | 4.03% | 13.11% | ||
1873 | EBK | $82,687.97 | $0.0009073 | 91,137,865 EBK | -- | 0.11% | 4.03% | 1,813.07% | ||
1874 | OPTI | $82,469.99 | $0.002786 | 29,599,545 OPTI | $154.86 | -0.16% | -84.77% | -56.77% | ||
1875 | INVE | $82,369.11 | $0.000644 | 127,892,710 INVE | $0.5991 | 0.04% | 7.17% | -26.74% | ||
1877 | LCP | $82,262.61 | $0.02989 | 2,752,341 LCP | $50.94 | -0.09% | 2.69% | 24.55% | ||
1878 | BELA | $81,898.67 | $0.001703 | 48,077,438 BELA * | -- | -0.09% | 4.29% | -17.33% | ||
1879 | 2GIVE | $81,203.67 | $0.0001548 | 524,610,864 2GIVE | -- | -0.16% | 4.35% | 12.88% | ||
1880 | CYFM | $81,308.99 | $0.00000159 | 51,200,000,000 CYFM | $130.45 | 0.07% | -96.91% | -59.93% | ||
1881 | ACOIN | $81,245.89 | $0.06659 | 1,220,085 ACOIN | $0.0004036 | -0.09% | 4.78% | 22.02% | ||
1882 | BRO | $80,968.97 | $0.008668 | 9,340,975 BRO | $1.2231 | -0.16% | 0.75% | -8.38% | ||
1883 | FERA | $80,793.16 | $0.0004345 | 185,933,016 FERA | $2,860.39 | 0.34% | -1.83% | -13.17% | ||
1884 | HQT | $80,294.68 | $0.0008029 | 100,000,000 HQT | $3,888.38 | 0.11% | 4.03% | 6.62% | ||
1885 | PSM | $80,074.29 | $0.0000356 | 2,249,193,827 PSM | -- | -0.16% | 4.35% | -7.27% | ||
1886 | DCTO | $79,109.69 | $0.00007966 | 993,067,232 DCTO | -- | -0.16% | 4.34% | 12.93% | ||
1887 | RAISE | $79,184.71 | $0.005363 | 14,765,425 RAISE | $289.45 | -0.09% | -24.28% | 29.26% | ||
1888 | BLAST | $79,007.63 | $0.001703 | 46,402,137 BLAST | $28.13 | -0.16% | -4.44% | -17.22% | ||
1889 | SCC | $78,909.06 | $0.00000522 | 15,128,602,024 SCC | $3,139.60 | 0.04% | 4.09% | -88.74% | ||
1890 | FOXT | $78,754.88 | $0.00909 | 8,663,499 FOXT | $146,524.83 | -3.08% | 0.45% | 9.29% | ||
1891 | FUZE | $78,543.96 | $100.69 | 780 FUZE | $9,873.06 | 20.34% | 7.74% | 65.13% | ||
1892 | CIV | $77,353.87 | $0.009906 | 7,808,429 CIV | -- | -0.16% | 4.35% | -43.56% | ||
1893 | GFUN | $76,878.94 | $0.0004989 | 154,093,551 GFUN | $5.7540 | 0.04% | -24.89% | -27.23% | ||
1894 | GRFT | $76,965.33 | $0.0001301 | 591,481,833 GRFT | $132.22 | -0.09% | -12.37% | -5.10% | ||
1895 | BZX | $76,349.82 | $0.002632 | 29,010,752 BZX | $8,663.98 | -0.16% | -36.55% | -33.43% | ||
1896 | AC3 | $76,002.39 | $0.0001548 | 491,008,312 AC3 | -- | -0.16% | 4.35% | 12.88% | ||
1897 | CMM | $75,423.25 | $0.001703 | 44,297,172 CMM | $221.48 | -0.16% | 14.85% | 24.19% | ||
1898 | IMGC | $75,348.69 | $0.01531 | 4,920,924 IMGC | $55,163.74 | -3.01% | 22.98% | 50.49% | ||
1899 | WAB | $75,250.53 | $0.00000539 | 13,953,531,973 WAB | $11.88 | -0.01% | 20.39% | 204.90% | ||
1900 | DYNMT | $75,098.32 | $0.201 | 373,682 DYNMT | $45,790.48 | -7.68% | 24.80% | -10.67% | ||
1902 | PRIX | $74,876.44 | $0.06795 | 1,101,900 PRIX * | $10,779.89 | 19.75% | 5.07% | 172.29% | ||
1903 | RCT | $74,063.40 | $0.0001451 | 510,297,437 RCT * | $7,668.24 | 0.04% | -14.59% | 4.63% | ||
1904 | DUO | $74,044.89 | $0.2353 | 314,719 DUO | $8.0553 | -0.16% | 6.12% | -4.59% | ||
1905 | ESCE | $73,770.36 | $0.00008197 | 900,000,000 ESCE | -- | -0.08% | 4.28% | 16.20% | ||
1906 | ARION | $73,569.22 | $0.005572 | 13,202,473 ARION | $290.55 | -0.16% | -3.68% | 6.75% | ||
1908 | PLURA | $72,444.60 | $0.0001549 | 467,803,193 PLURA | -- | -0.09% | 4.29% | 12.94% | ||
1909 | WAND | $71,511.82 | $0.005841 | 12,244,135 WAND * | -- | 0.39% | 3.55% | 9.32% | ||
1910 | XSH | $71,945.68 | $0.0001402 | 512,973,375 XSH | $7.6260 | -0.16% | -5.45% | 2.28% | ||
1911 | XPAT | $71,259.03 | $0.00000261 | 27,289,427,652 XPAT | -- | 0.39% | 3.55% | -48.55% | ||
1912 | BTAD | $71,633.24 | $0.001548 | 46,278,176 BTAD | $1.2327 | -0.16% | 4.40% | -6.10% | ||
1913 | ARC | $71,329.32 | $0.002478 | 28,787,586 ARC | -- | -11.19% | -7.30% | 12.94% | ||
1914 | BTDX | $70,299.51 | $0.002012 | 34,935,790 BTDX * | $1.4495 | -0.16% | 4.35% | -8.28% | ||
1915 | BTW | $69,923.46 | $0.001925 | 36,325,371 BTW | $24,523.05 | -0.12% | 20.30% | -3.60% | ||
1916 | PDATA | $69,825.52 | $0.0001548 | 451,103,121 PDATA | -- | -0.16% | 4.35% | 12.88% | ||
1917 | PGO | $68,640.89 | $0.00369 | 18,602,475 PGO | $109,558.01 | -1.16% | 3.66% | 3.72% | ||
1918 | HWC | $69,223.79 | $0.002941 | 23,537,666 HWC | -- | -0.16% | 4.35% | 12.88% | ||
1919 | SRCOIN | $68,632.04 | $0.00001358 | 5,052,048,084 SRCOIN | -- | -0.14% | -42.76% | 13.58% | ||
1920 | CXP | $68,220.27 | $0.0008646 | 78,905,322 CXP | -- | -0.05% | 2.26% | 6.56% | ||
1921 | KLKS | $67,451.06 | $0.003715 | 18,156,735 KLKS | $69,288.51 | 14.10% | 8.89% | 59.08% | ||
1922 | PXG | $66,933.66 | $0.00006694 | 999,875,000 PXG | $236.70 | -0.03% | 31.05% | 21.66% | ||
1924 | MES | $65,969.29 | $0.00008516 | 774,677,652 MES | $3,720.11 | 0.02% | 27.35% | -50.96% | ||
1926 | YFIVE | $67,042.95 | $3.6922 | 18,158 YFIVE | $127,449.11 | 0.86% | 18.56% | 32.97% | ||
1927 | CGEN | $64,977.98 | $0.0001549 | 419,588,244 CGEN | -- | -0.09% | 4.29% | 12.94% | ||
1928 | PRX | $64,131.63 | $0.0003635 | 176,412,761 PRX | $21.83 | -0.16% | -30.04% | -11.79% | ||
1930 | MEXC | $63,660.25 | $0.00006769 | 940,528,449 MEXC * | $2,350.11 | 0.00% | -10.68% | -80.17% | ||
1931 | KNT | $63,474.12 | $0.00006347 | 1,000,000,000 KNT | $155.92 | 0.04% | 25.18% | 37.88% | ||
1932 | DONU | $63,608.11 | $0.01254 | 5,070,895 DONU | $0.4712 | -0.09% | -32.96% | -8.52% | ||
1933 | VRS | $62,970.44 | $0.05129 | 1,227,693 VRS | $12,355.78 | 20.40% | 111.58% | 100.65% | ||
1934 | CJ | $62,932.10 | $0.0001548 | 406,568,581 CJ | -- | -0.16% | 4.35% | 12.88% | ||
1935 | SOUL | $62,875.92 | $0.0002402 | 261,728,853 SOUL | $171.28 | -0.01% | -0.13% | 12.78% | ||
1936 | BCZ | $62,773.70 | $0.02009 | 3,124,165 BCZ | $3,669.75 | -0.16% | 33.59% | -4.36% | ||
1937 | MOJO | $62,739.89 | $0.00511 | 12,276,850 MOJO * | -- | -0.09% | 4.29% | 12.94% | ||
1938 | BOUTS | $62,448.72 | $0.0008151 | 76,615,188 BOUTS | $56,056.79 | -25.45% | -15.74% | -15.25% | ||
1939 | ETGP | $62,250.73 | $0.00001051 | 5,923,698,545 ETGP | $20.19 | -0.03% | -21.28% | -15.00% | ||
1940 | BBS | $62,016.03 | $0.00000061 | 101,578,614,878 BBS | $16.04 | 0.07% | 3.23% | 9.83% | ||
1941 | ITI | $61,811.34 | $1.9316 | 32,000 ITI | -- | -0.16% | 6.67% | -2.80% | ||
1942 | SKIN | $61,593.97 | $0.0006985 | 88,183,483 SKIN * | $5,823.90 | 22.27% | 32.48% | 32.50% | ||
1943 | ARQ | $61,571.73 | $0.008666 | 7,105,248 ARQ | $70,242.03 | -0.15% | 0.72% | 85.63% | ||
1944 | RBT | $61,166.50 | $0.0003096 | 197,581,050 RBT | -- | -0.16% | 4.35% | 12.68% | ||
1945 | TIC | $60,745.64 | $0.00000531 | 11,445,000,000 TIC | $6,048.06 | 2.75% | 10.65% | 45.98% | ||
1946 | OBEE | $60,399.43 | $0.001397 | 43,234,324 OBEE | $742.88 | 0.19% | -1.02% | 1.60% | ||
1948 | ENT | $60,195.14 | $0.006811 | 8,838,333 ENT | $0.00000373 | -0.16% | 11.99% | 10.38% | ||
1949 | GCC | $59,659.35 | $0.002941 | 20,285,537 GCC * | $0.00000043 | -0.16% | 4.35% | 7.05% | ||
1950 | IFT | $59,275.10 | $0.0003097 | 191,381,257 IFT * | -- | -0.09% | 4.29% | -24.71% | ||
1951 | BETHER | $58,772.94 | $0.0001043 | 563,403,203 BETHER | -- | 0.04% | 4.09% | 14.43% | ||
1952 | ANC | $58,797.46 | $0.02786 | 2,110,317 ANC | $4.8487 | -0.16% | 0.44% | -2.01% | ||
1953 | ATB | $58,563.27 | $0.001393 | 42,038,227 ATB | -- | -10.15% | -6.08% | 12.88% | ||
1954 | OPAL | $58,678.35 | $0.003872 | 15,156,364 OPAL * | $0.00000096 | -0.09% | -15.90% | -34.34% | ||
1955 | BTCT | $58,533.85 | $0.00505 | 11,591,311 BTCT | $1,408.08 | -0.01% | -17.97% | -7.14% | ||
1956 | CBM | $57,973.87 | $0.00001159 | 4,999,998,301 CBM * | $169.05 | 0.01% | 9.01% | -1.57% | ||
1957 | VIDZ | $58,202.96 | $0.0004646 | 125,279,775 VIDZ * | -- | -0.09% | 4.29% | 12.94% | ||
1958 | AMIO | $58,598.69 | $0.001168 | 50,165,287 AMIO | $21,908.41 | <0.01% | 5.31% | 12.38% | ||
1959 | ETI | $57,429.61 | $0.0001803 | 318,472,252 ETI | -- | -0.16% | 4.35% | 12.88% | ||
1960 | BEN | $57,453.54 | $0.008208 | 7,000,000 BEN | $249.40 | -0.09% | 17.60% | 24.70% | ||
1961 | MAR | $56,762.07 | $0.001158 | 49,024,975 MAR | $68.49 | 19.86% | 6.15% | -18.09% | ||
1962 | HNB | $58,144.44 | $0.001962 | 29,640,456 HNB | $2,206.57 | 0.00% | 3.08% | 2.13% | ||
1963 | POP | $56,193.02 | $0.00001361 | 4,129,026,131 POP | $0.01077 | 0.11% | 2.19% | -14.16% | ||
1964 | LNC | $55,789.01 | $0.0004644 | 120,140,384 LNC | $0.2788 | -0.16% | 4.35% | 12.68% | ||
1966 | CDX | $55,415.17 | $0.001703 | 32,546,000 CDX | -- | -0.16% | 14.79% | 12.88% | ||
1967 | WGP | $55,431.07 | $0.003144 | 17,630,267 WGP | $0.4725 | 0.00% | -94.65% | -94.16% | ||
1968 | MLM | $55,347.29 | $0.00004576 | 1,209,529,900 MLM | $186.74 | -0.14% | 46.74% | 11.24% | ||
1969 | PUT | $55,201.45 | $0.00004644 | 1,188,750,832 PUT | $94.28 | -0.16% | -21.74% | 12.68% | ||
1970 | XUEZ | $54,280.52 | $0.01393 | 3,896,396 XUEZ | $45,369.71 | 8.26% | 11.80% | 6.94% | ||
1971 | TRUMP | $53,158.69 | $0.008049 | 6,604,387 TRUMP | -- | -18.88% | -5.94% | -76.23% | ||
1972 | ETHPLO | $52,825.33 | $0.001211 | 43,629,404 ETHPLO | $48.10 | -0.13% | 3.39% | 23.33% | ||
1973 | IFOOD | $52,544.41 | $0.00002102 | 2,499,999,990 IFOOD | -- | 0.00% | -0.07% | 0.05% | ||
1974 | SAL | $52,085.78 | $0.05209 | 1,000,000 SAL | $11.09 | -0.05% | 0.52% | -7.19% | ||
1975 | BSM | $51,953.50 | $0.00003114 | 1,668,487,942 BSM | $45.12 | 0.08% | 7.45% | -77.33% | ||
1976 | HSN | $51,881.51 | $0.0004218 | 122,987,866 HSN | $22.64 | -0.14% | 3.66% | 10.57% | ||
1977 | VSL | $51,684.61 | $0.001548 | 33,390,496 VSL * | -- | -0.16% | 4.35% | 25.20% | ||
1978 | BIRD | $51,527.33 | $0.0003153 | 163,417,696 BIRD | $848.92 | 1.87% | 10.70% | 6.41% | ||
1979 | GXX | $51,177.03 | $0.01082 | 4,730,016 GXX | $513.05 | -39.01% | -58.25% | -20.02% | ||
1981 | NAVI | $50,742.16 | $0.0002092 | 242,550,845 NAVI | $5,011.95 | -5.23% | -3.93% | -50.20% | ||
1982 | CHESS | $50,205.50 | $0.0009292 | 54,032,769 CHESS * | -- | -0.09% | 4.29% | 12.74% | ||
1983 | STQ | $49,532.22 | $0.00000454 | 10,920,877,605 STQ * | $85.00 | 0.04% | 4.09% | 14.43% | ||
1984 | SSC | $49,528.24 | $0.000127 | 390,000,000 SSC | -- | 0.04% | 4.09% | 14.43% | ||
1985 | OBITS | $49,368.25 | $0.003405 | 14,497,286 OBITS * | -- | -0.16% | 4.35% | 0.00% | ||
1986 | KIND | $47,773.56 | $0.001131 | 42,246,693 KIND | $0.2475 | -0.15% | 29.71% | -57.32% | ||
1987 | OSA | $51,629.85 | $0.00003715 | 1,389,796,615 OSA | $1,538.52 | 8.91% | -13.64% | 17.58% | ||
1988 | VLS | $45,684.98 | $0.03587 | 1,273,661 VLS | $124,289.37 | -0.57% | -24.65% | -50.24% | ||
1989 | BMH | $46,996.92 | $0.0001721 | 273,039,971 BMH | $1,228.10 | 0.02% | 6.16% | 6.19% | ||
1991 | JOINT | $46,527.21 | $0.002091 | 22,248,085 JOINT | $2,871.62 | 0.11% | 16.68% | 109.38% | ||
1992 | MAY | $46,466.75 | $0.0004646 | 100,018,000 MAY | -- | -0.09% | 4.29% | 69.41% | ||
1994 | SET | $46,157.89 | $0.04804 | 960,882 SET | -- | -0.01% | 4.16% | 14.00% | ||
1995 | DFS | $45,763.91 | $0.008273 | 5,532,031 DFS | -- | -0.03% | -24.72% | 126.01% | ||
1996 | EVIL | $45,551.96 | $0.002167 | 21,020,383 EVIL | -- | -0.16% | 4.35% | -12.36% | ||
1997 | GOSS | $45,246.66 | $0.001393 | 32,479,221 GOSS | $39.29 | -0.16% | 4.35% | -21.85% | ||
1998 | MCC | $45,253.53 | $0.009412 | 4,807,840 MCC | $8,045.16 | -0.77% | 0.39% | 0.22% | ||
1999 | FIII | $44,901.59 | $0.00009308 | 482,404,699 FIII | $403.56 | -16.22% | -26.83% | -23.73% | ||
2000 | ABST | $44,510.63 | $0.0001548 | 287,557,931 ABST | $7.7431 | -0.16% | 869.92% | 105.05% | ||
2001 | CHEESE | $44,301.82 | $0.0001084 | 408,869,908 CHEESE | $1.0165 | -0.16% | 4.35% | -1.40% | ||
2003 | WEC | $44,108.33 | $0.0003096 | 142,479,441 WEC | $72.82 | -0.16% | 4.35% | -54.93% | ||
2004 | CRAD | $43,833.84 | $0.003073 | 14,265,943 CRAD | $1,701.21 | -2.40% | 3.12% | 8.52% | ||
2005 | BCAC | $43,201.54 | $0.00009309 | 464,084,437 BCAC | $236.19 | -3.12% | -2.16% | -3.90% | ||
2006 | RBIES | $43,528.32 | $0.004179 | 10,415,252 RBIES * | -- | -0.16% | 4.35% | 1.41% | ||
2007 | ZEUS | $43,340.75 | $0.00000062 | 70,000,000,000 ZEUS | $0.2697 | -0.16% | 39.13% | 50.51% | ||
2008 | LOCI | $42,561.74 | $0.001028 | 41,387,232 LOCI * | -- | 0.39% | 3.55% | 9.32% | ||
2010 | XCON | $41,650.13 | $0.001068 | 38,996,796 XCON | $15.35 | -0.16% | 12.50% | 6.51% | ||
2011 | ULG | $41,610.28 | $0.00418 | 9,953,776 ULG | $72,276.44 | -0.16% | -2.78% | 21.93% | ||
2012 | HB | $41,402.23 | $0.0007739 | 53,495,267 HB | $1,392.26 | -5.52% | -3.84% | -10.77% | ||
2013 | IFX24 | $41,328.50 | $0.01378 | 3,000,000 IFX24 | $8.0204 | -0.16% | -6.19% | 100.93% | ||
2014 | YFSI | $41,369.69 | $5.6623 | 7,306 YFSI | $5,138.28 | 0.34% | 43.12% | -27.55% | ||
2015 | YTN | $41,311.68 | $0.001697 | 24,350,077 YTN | $49.17 | -8.07% | -4.69% | 56.57% | ||
2017 | MPT | $41,105.23 | $0.03189 | 1,288,768 MPT | $229.31 | <0.01% | -3.30% | -5.69% | ||
2018 | CRM | $39,817.91 | $0.0008827 | 45,108,749 CRM | $12.07 | -0.09% | -9.72% | -25.66% | ||
2019 | UCN | $39,991.25 | $0.000131 | 305,346,957 UCN | $12,370.97 | 1.32% | 3.76% | 13.43% | ||
2020 | AD | $39,323.20 | $0.0007438 | 52,865,797 AD | -- | 0.04% | 4.09% | -5.22% | ||
2021 | DFT | $39,124.54 | $0.004489 | 8,715,912 DFT * | $0.00001219 | -0.16% | 12.08% | -6.63% | ||
2022 | EDRC | $39,019.87 | $0.01331 | 2,931,224 EDRC * | $0.00000377 | -0.16% | 6.83% | 19.85% | ||
2023 | ITL | $38,697.10 | $0.00000155 | 24,999,999,998 ITL * | -- | -0.16% | 4.35% | -43.56% | ||
2024 | INEX | $38,583.19 | $0.00000454 | 8,506,832,163 INEX | $4.3096 | 0.04% | -14.95% | -25.98% | ||
2025 | ADZ | $38,563.24 | $0.0007739 | 49,827,043 ADZ | -- | -0.16% | 4.35% | -5.93% | ||
2026 | BTNT | $38,390.99 | $0.002012 | 19,078,647 BTNT | $400,167.78 | -0.16% | 23.32% | 33.41% | ||
2027 | XRA | $37,907.42 | $0.0003096 | 122,449,162 XRA * | -- | -0.16% | 4.35% | -9.85% | ||
2028 | PFR | $37,655.66 | $0.000957 | 39,347,537 PFR | $2,123.43 | 0.04% | 5.09% | 17.78% | ||
2029 | PHO | $37,557.45 | $0.00000102 | 36,730,948,325 PHO | $0.6339 | <0.01% | -2.88% | -8.02% | ||
2030 | VULC | $37,373.77 | $0.0001548 | 241,450,731 VULC | $14.43 | -0.16% | 4.35% | 12.68% | ||
2031 | ICNQ | $37,161.31 | $0.004536 | 8,193,335 ICNQ | -- | 0.04% | 4.09% | -97.80% | ||
2032 | MOIN | $37,111.56 | $0.00387 | 9,590,271 MOIN * | -- | -0.16% | 4.35% | 4.34% | ||
2033 | GCN | $36,987.16 | $0.00000021 | 172,076,810,000 GCN | $0.7615 | -0.27% | -1.16% | 2.85% | ||
2034 | XAP | $36,798.84 | $0.0002477 | 148,585,276 XAP | -- | -0.16% | 4.35% | -24.74% | ||
2035 | ACE | $36,419.26 | $0.003011 | 12,095,419 ACE * | $730.87 | -3.61% | -2.24% | 11.48% | ||
2037 | MÁS | $36,220.48 | $0.01811 | 2,000,000 MORE * | $475.08 | -0.16% | -4.62% | 2.20% | ||
2038 | WTN | $36,136.95 | $0.00000181 | 19,918,713,667 WTN | $0.9073 | 0.04% | 6.76% | -34.61% | ||
2039 | GB | $36,153.62 | $0.002323 | 15,563,873 GB | -- | -0.09% | 4.29% | 12.94% | ||
2040 | EUNO | $35,938.74 | $0.0009287 | 38,696,634 EUNO | $2,653.14 | -0.16% | 4.35% | -3.24% | ||
2041 | SFG | $35,590.29 | $0.4192 | 84,903 SFG | $3,764.83 | 1.60% | 0.77% | -13.79% | ||
2043 | IRD | $35,272.26 | $0.001741 | 20,256,627 IRD | $47.18 | -0.16% | -2.25% | -19.48% | ||
2044 | GLT | $35,014.67 | $0.0003096 | 113,104,950 GLT | $3.8171 | -0.16% | -30.43% | 13.38% | ||
2045 | KSEED | $34,831.46 | $0.1653 | 210,752 KSEED | $3,780.32 | 0.33% | 4.24% | -38.18% | ||
2047 | EOST | $34,101.96 | $0.00000454 | 7,518,810,122 EOST | $7.1222 | 0.04% | 4.09% | -93.57% | ||
2048 | LFC | $33,939.86 | $0.00003748 | 905,666,529 LFC | $5,485.46 | -0.40% | -2.22% | 7.94% | ||
2049 | NCP | $33,844.01 | $0.0003227 | 104,880,960 NCP | -- | -0.03% | 8.77% | 17.46% | ||
2050 | SHPING | $33,522.95 | $0.00002268 | 1,478,229,810 SHPING | -- | 0.04% | 0.00% | 0.00% | ||
2051 | GCR | $33,128.06 | $0.0003096 | 107,010,794 GCR * | $0.00000021 | -0.16% | 4.35% | 12.88% | ||
2052 | ELTCOIN | $33,064.18 | $0.0003674 | 90,000,000 ELTCOIN | $2,440.50 | 0.04% | 2.83% | 44.83% | ||
2053 | BERN | $33,078.73 | $0.0004644 | 71,234,301 BERN | $0.00000045 | -0.16% | 4.35% | 12.88% | ||
2054 | KWH | $32,797.22 | $0.00001815 | 1,807,438,681 KWH | -- | 0.11% | 4.03% | 14.46% | ||
2055 | BAZT | $32,443.96 | $0.02978 | 1,089,402 BAZT | $100.05 | 0.02% | -35.08% | -37.33% | ||
2056 | WIZ | $32,253.87 | $0.0075 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 150.00% | ||
2057 | CTL | $32,275.59 | $0.002942 | 10,969,269 CTL | $0.3817 | -0.09% | 4.29% | 64.77% | ||
2058 | ITT | $30,398.96 | $0.003097 | 9,814,899 ITT | $10,597.11 | -0.09% | 4.29% | 25.49% | ||
2059 | LST | $31,189.70 | $0.0004755 | 65,590,200 LST | -- | -0.09% | 2.66% | 20.91% | ||
2060 | PRIV | $30,679.15 | $0.001858 | 16,508,939 PRIV | $2.9295 | -0.09% | -3.73% | -2.80% | ||
2061 | GPT | $30,578.00 | $0.0003765 | 81,227,046 GPT | $2.8869 | 0.04% | 2.86% | 14.43% | ||
2062 | VME | $30,372.03 | $0.0001706 | 178,048,389 VME | -- | -0.02% | 4.21% | 13.52% | ||
2063 | AREPA | $30,206.50 | $0.001774 | 17,023,571 AREPA | $8.5603 | -0.09% | 9.19% | -18.13% | ||
2065 | COMP | $29,723.65 | $0.00000055 | 53,731,717,830 COMP | $7.4620 | -0.15% | 180.48% | 237.44% | ||
2066 | FIRE | $29,643.87 | $1.4501 | 20,443 FIRE | $22.29 | 0.34% | 3.84% | -7.57% | ||
2067 | BIT | $29,534.51 | $0.00008618 | 342,725,114 BIT | $0.08619 | 0.04% | 4.09% | -12.82% | ||
2068 | NRVE | $29,263.29 | $0.000355 | 82,428,004 NRVE | -- | 0.10% | 3.93% | 3.65% | ||
2069 | WAGE | $29,152.52 | $0.0006195 | 47,062,308 WAGE | -- | -0.09% | 4.29% | 50.31% | ||
2071 | CMCT | $28,120.43 | $0.00000141 | 20,000,000,000 CMCT | -- | 0.04% | 4.09% | 14.43% | ||
2072 | STEEP | $28,094.91 | $0.0001548 | 181,505,253 STEEP | $1.3970 | -0.16% | 49.07% | 12.68% | ||
2073 | AIX | $27,842.09 | $0.0009511 | 29,274,567 AIX | -- | 0.39% | 3.55% | 9.32% | ||
2074 | KWATT | $27,736.16 | $0.0004536 | 61,152,763 KWATT | $9,407.17 | 0.04% | 4.09% | 25.75% | ||
2076 | DOGEFI | $27,112.91 | $0.02711 | 1,000,000 DOGEFI | $52,242.08 | -13.15% | -1.86% | -1.80% | ||
2077 | WRC | $27,568.32 | $0.0001548 | 178,103,291 WRC | $207.77 | -0.16% | 4.35% | 12.88% | ||
2078 | CPU | $27,207.70 | $0.0007739 | 35,154,700 CPU | $37.54 | -0.16% | 4.35% | -6.10% | ||
2080 | ETX | $27,196.17 | $0.0003118 | 87,225,579 ETX | -- | -0.22% | 1.99% | -2.14% | ||
2081 | SMC | $26,993.93 | $0.0009287 | 29,065,409 SMC | -- | -0.16% | 4.35% | 12.68% | ||
2082 | FEX | $26,422.62 | $0.00000091 | 29,128,335,553 FEX | $18.76 | 0.04% | 38.79% | 27.15% | ||
2083 | XLMX | $26,382.09 | $0.00003175 | 830,961,565 XLMX | $0.271 | 0.04% | 4.09% | 0.13% | ||
2084 | BSTN | $26,461.81 | $0.00000563 | 4,704,185,603 BSTN | -- | 0.11% | 4.03% | 215.39% | ||
2085 | AER | $26,335.49 | $0.002142 | 12,292,955 AER | -- | 0.07% | 3.23% | 9.93% | ||
2086 | SPR | $25,909.86 | $0.002322 | 11,159,260 SPR | -- | -0.16% | 4.35% | 12.88% | ||
2087 | UNI | $25,948.82 | $0.0002427 | 106,912,509 UNI | $96.55 | -0.08% | -5.01% | 1.81% | ||
2088 | BLOC | $25,876.25 | $0.001549 | 16,709,305 BLOC | $60.88 | -0.09% | 4.29% | 25.26% | ||
2090 | BCI | $25,531.11 | $0.001393 | 18,326,892 BCI | $1.4603 | -0.16% | -6.08% | -65.03% | ||
2091 | ENTS | $25,417.32 | $0.00000155 | 16,420,688,682 ENTS | $0.285 | -0.16% | 4.35% | 12.68% | ||
2092 | XGM | $25,262.17 | $0.0001877 | 134,558,580 XGM | $73.10 | -0.16% | -11.08% | 26.41% | ||
2093 | BURN | $24,945.00 | $0.00002002 | 1,246,104,524 BURN | $209.14 | 0.00% | -39.89% | -36.36% | ||
2094 | XGOX | $25,051.20 | $0.00001053 | 2,379,530,425 XGOX | $4.1707 | -0.45% | -2.03% | 2.05% | ||
2095 | DATP | $24,723.60 | $0.00000209 | 11,820,620,222 DATP | $11.12 | 0.26% | 7.64% | -23.91% | ||
2096 | BTCV | $24,542.63 | $0.006192 | 3,963,900 BTCV | $0.6191 | -0.16% | -27.41% | -28.33% | ||
2097 | ASA | $24,547.64 | $0.0001111 | 220,932,400 ASA | $133.12 | 0.10% | -17.74% | -17.76% | ||
2098 | B2G | $24,500.79 | $0.0004644 | 52,761,896 B2G | -- | -0.16% | 4.35% | 12.88% | ||
2099 | NTR | $24,271.02 | $0.01134 | 2,139,819 NTR | -- | -0.05% | 17.46% | -1.14% | ||
2100 | ZNT | $23,950.45 | $0.000002 | 12,001,366,640 ZNT | $3,963.05 | 0.04% | 4.09% | -1.27% | ||
2101 | XGS | $23,653.03 | $0.002168 | 10,909,777 XGS | -- | -0.09% | 4.29% | -6.99% | ||
2102 | IMPL | $23,400.95 | $0.002786 | 8,398,905 IMPL | $0.9407 | -0.16% | 4.35% | -32.27% | ||
2103 | CALL | $23,048.02 | $0.0002941 | 78,368,515 CALL | $21.16 | -0.16% | 120.29% | 137.89% | ||
2104 | SCRIV | $22,801.97 | $0.0009215 | 24,744,362 SCRIV | $181.68 | -0.15% | -10.66% | 67.71% | ||
2105 | ECOM | $21,830.52 | $0.0003368 | 64,813,301 ECOM * | $73,853.77 | -2.60% | -14.17% | -59.52% | ||
2106 | NPLC | $22,185.61 | $0.00004721 | 469,946,471 NPLC | $176.63 | -0.07% | 10.28% | 32.18% | ||
2107 | CCN | $22,054.24 | $0.00001361 | 1,620,841,876 CCN | $3.7652 | 0.04% | -82.67% | -80.71% | ||
2108 | NBR | $21,840.97 | $0.0001551 | 140,803,743 NBR | $4.2541 | -0.19% | 3.85% | -43.39% | ||
2109 | CSTL | $21,538.62 | $0.001084 | 19,878,397 CSTL | -- | -0.16% | 4.35% | -20.98% | ||
2110 | MCPC | $21,510.20 | $0.002265 | 9,498,162 MCPC | $194.97 | -0.16% | 1.78% | -26.71% | ||
2111 | MICRO | $21,301.51 | $0.00000118 | 17,999,261,364 MICRO | $18.93 | 0.04% | 5.19% | -6.53% | ||
2113 | GIO | $21,191.25 | $0.0002938 | 72,128,521 GIO | -- | -0.30% | 3.79% | 4.26% | ||
2114 | HVCO | $21,056.42 | $0.01409 | 1,494,171 HVCO * | -- | -0.09% | 4.29% | 8.18% | ||
2115 | NRP | $20,981.15 | $0.00000221 | 9,497,994,014 NRP | $117.67 | -1.77% | -30.61% | 35.37% | ||
2117 | PKB | $20,647.65 | $0.004334 | 4,764,026 PKB * | -- | -0.16% | 4.35% | 21.57% | ||
2118 | onLEXpa | $20,631.84 | $0.00003756 | 549,281,476 onLEXpa | $95,355.34 | -0.05% | 45.78% | -8.78% | ||
2120 | XPY | $20,424.14 | $0.001703 | 11,995,342 XPY | -- | -0.16% | 4.35% | 12.68% | ||
2121 | HELP | $20,388.73 | $0.001678 | 12,147,167 HELP | $0.1815 | 0.11% | 25.60% | 23.38% | ||
2122 | FUZZ | $20,195.23 | $0.004181 | 4,829,945 FUZZ | $0.00000113 | -0.09% | 4.29% | 12.94% | ||
2123 | ROCO | $20,134.55 | $0.013 | 1,548,547 ROCO | $125.56 | -0.16% | 18.45% | 52.94% | ||
2125 | HAND | $19,656.50 | $0.00000032 | 61,912,434,418 HAND | $10.79 | 0.04% | -86.38% | 14.43% | ||
2126 | GSR | $19,630.48 | $0.0147 | 1,334,962 GSR | -- | -0.16% | 4.35% | 39.27% | ||
2127 | POST | $19,659.00 | $0.001239 | 15,868,233 POST * | -- | -0.09% | 4.29% | 12.74% | ||
2128 | GRIMM | $19,606.10 | $0.0003241 | 60,501,300 GRIMM | $117.23 | 0.43% | 6.97% | -43.85% | ||
2129 | NEVA | $19,344.70 | $0.003569 | 5,420,175 NEVA | -- | -0.10% | 2.63% | -47.69% | ||
2130 | TCH | $19,227.69 | $0.0003492 | 55,056,178 TCH | $117,128.11 | 0.04% | 4.09% | 6.16% | ||
2131 | DRM | $19,067.96 | $0.007278 | 2,619,772 DRM | $0.00002503 | -0.09% | 2.12% | 5.97% | ||
2132 | STAK | $18,859.96 | $0.0007905 | 23,858,907 STAK | $10.36 | -0.20% | -2.85% | 15.00% | ||
2133 | STAC | $17,589.30 | $0.00005143 | 342,007,189 STAC | -- | 0.39% | 3.55% | 12.86% | ||
2135 | GDR | $17,624.89 | $0.00007073 | 249,181,440 GDR | $28.53 | -0.01% | 79.53% | 81.62% | ||
2136 | FGC | $17,598.07 | $0.001084 | 16,241,597 FGC | $4.0440 | -0.16% | 4.35% | 12.88% | ||
2137 | DSR | $17,485.57 | $0.001703 | 10,269,488 DSR | $13,561.20 | -0.16% | 4.35% | 12.88% | ||
2138 | EXO | $17,398.13 | $0.03687 | 471,931 EXO | $785.74 | -0.09% | -3.18% | -23.46% | ||
2139 | KEMA | $17,345.14 | $0.000712 | 24,360,241 KEMA | $41.38 | -0.16% | -2.04% | 8.18% | ||
2140 | BTCL | $17,375.44 | $0.0009292 | 18,700,000 BTCL | -- | -0.09% | 4.29% | -43.53% | ||
2142 | XBTC21 | $17,195.03 | $0.02168 | 793,108 XBTC21 | $0.00000603 | -0.09% | 4.29% | 12.74% | ||
2143 | XIND | $17,034.11 | $0.00001548 | 1,100,477,423 XIND | -- | -0.16% | 4.35% | 12.68% | ||
2144 | VOT | $17,013.70 | $0.0001548 | 109,915,875 VOT | $4.2777 | -0.16% | 4.35% | 12.88% | ||
2145 | FBN | $16,920.67 | $0.00002994 | 565,241,486 FBN | $74.87 | 0.00% | 3.89% | 12.84% | ||
2146 | SHVR | $16,857.48 | $0.0003096 | 54,453,298 SHVR | -- | -0.16% | 4.35% | 12.88% | ||
2147 | BTCN | $16,825.93 | $0.001393 | 12,078,087 BTCN | $0.08934 | -0.16% | 4.35% | -7.64% | ||
2148 | SIGT | $16,720.80 | $0.0001549 | 107,972,766 SIGT | -- | -0.09% | 4.29% | 12.74% | ||
2149 | ONX | $16,573.62 | $0.0001548 | 107,072,781 ONX | -- | -0.16% | 4.35% | 12.68% | ||
2150 | ICOB | $16,569.86 | $0.0001548 | 107,048,455 ICOB * | -- | -0.16% | 4.35% | 12.68% | ||
2151 | DMB | $16,434.50 | $0.0001548 | 106,173,958 DMB | $0.002633 | -0.16% | 4.35% | 12.88% | ||
2152 | CYMT | $16,361.13 | $0.00000108 | 15,100,000,000 CYMT | $0.1912 | -0.16% | -8.69% | -1.40% | ||
2153 | ARCT | $16,199.50 | $0.0001548 | 104,655,777 ARCT | -- | -0.16% | 4.35% | 12.68% | ||
2154 | XUN | $15,939.38 | $0.0000777 | 205,141,436 XUN | -- | -0.16% | 4.35% | 12.87% | ||
2155 | PLAT | $9,739.46 | $0.0001635 | 59,566,902 PLAT | $3,480.50 | -0.01% | 15.43% | -49.52% | ||
2156 | NOBS | $15,756.68 | $0.00001691 | 931,560,021 NOBS | $1,177.44 | 0.00% | -5.50% | 127.56% | ||
2157 | IBTC | $15,674.76 | $0.0003135 | 49,993,999 IBTC | -- | -0.06% | 4.22% | 13.65% | ||
2158 | SPK | $15,647.40 | $0.001754 | 8,923,421 SPK | $5.9848 | -36.77% | 5.55% | 13.86% | ||
2159 | TREX | $15,584.86 | $0.00001548 | 1,006,849,553 TREX | $0.1546 | -0.16% | 4.35% | 12.68% | ||
2161 | UVU | $15,473.58 | $0.00001548 | 999,660,283 UVU | $173.42 | -0.16% | 30.44% | 2.62% | ||
2163 | IMP | $15,420.98 | $0.002013 | 7,659,523 IMP | $23,594.98 | -7.78% | -3.79% | -18.41% | ||
2164 | XCO | $15,336.40 | $0.001238 | 12,384,976 XCO * | -- | -0.16% | 4.35% | 0.16% | ||
2165 | HERB | $15,342.23 | $0.00000161 | 9,499,999,999 HERB | $96.26 | <0.01% | -65.12% | -64.19% | ||
2166 | SPT | $14,970.04 | $0.00001248 | 1,199,987,500 SPT | $3,672.04 | -2.37% | 4.03% | 11.61% | ||
2167 | RPI | $15,250.01 | $0.00001548 | 985,216,790 RPI | $0.4605 | -0.16% | 4.35% | -43.56% | ||
2169 | ENTRC | $14,799.11 | $0.004489 | 3,296,850 ENTRC | $2.0600 | -0.16% | 4.35% | -3.72% | ||
2170 | BOST | $14,680.73 | $0.001238 | 11,855,487 BOST | -- | -0.16% | 4.35% | 12.88% | ||
2171 | SPD | $14,623.43 | $0.001269 | 11,521,178 SPD | -- | -0.16% | 4.35% | 12.88% | ||
2172 | CFL | $14,251.29 | $0.0001549 | 92,026,159 CFL | -- | -0.09% | 4.29% | 12.94% | ||
2173 | CCH | $14,214.15 | $0.00000891 | 1,594,527,406 CCH | $7.4880 | 0.00% | -50.00% | -49.34% | ||
2174 | BTCF | $14,183.34 | $0.0009209 | 15,401,715 BTCF | -- | 0.11% | 4.03% | 14.46% | ||
2175 | GPKR | $13,843.35 | $0.002631 | 5,260,826 GPKR | $5,030.51 | -0.16% | 4.69% | 6.61% | ||
2176 | XPTX | $13,715.31 | $0.006349 | 2,160,126 XPTX | -- | -0.09% | 4.29% | 2.90% | ||
2177 | GETX | $13,606.66 | $0.00004536 | 300,000,000 GETX | -- | 0.04% | 4.09% | 14.43% | ||
2178 | GIN | $13,579.77 | $0.001692 | 8,026,998 GIN | $0.3235 | 0.04% | -73.31% | -14.63% | ||
2179 | ZUR | $13,567.67 | $0.0001548 | 87,653,034 ZUR | -- | -0.16% | 4.35% | -62.44% | ||
2180 | ARB | $13,410.93 | $0.001238 | 10,830,050 ARB | $0.00000036 | -0.16% | 4.35% | 12.68% | ||
2181 | EVC | $13,348.13 | $0.01483 | 900,000 EVC | $19.29 | 0.04% | 4.41% | 12.37% | ||
2182 | XOV | $13,254.89 | $0.00009558 | 138,683,802 XOV | -- | -0.05% | 173.97% | 5.77% | ||
2184 | DTRC | $12,916.01 | $0.00008085 | 159,756,076 DTRC | -- | 0.39% | 3.55% | 10.49% | ||
2185 | BLC | $12,993.09 | $0.0004646 | 27,963,110 BLC | $1.4656 | -0.05% | 11.26% | 12.95% | ||
2186 | CF | $12,877.88 | $0.005263 | 2,446,961 CF | -- | -0.16% | 4.35% | 12.68% | ||
2187 | CLC | $12,819.87 | $0.001084 | 11,831,699 CLC | $5.8349 | -12.64% | -8.69% | -20.98% | ||
2188 | XDNA | $12,756.51 | $0.001542 | 8,275,279 XDNA | $261.00 | -27.56% | -21.06% | -55.27% | ||
2189 | KTS | $12,644.38 | $0.01749 | 722,904 KTS | $185.67 | -0.16% | 2.54% | 2.62% | ||
2190 | MCC | $12,484.24 | $0.0001052 | 118,694,616 MCC | -- | 0.04% | 4.09% | 12.26% | ||
2191 | DTC | $12,299.97 | $0.0003097 | 39,712,849 DTC | -- | -0.09% | 4.29% | 12.94% | ||
2192 | CARE | $12,178.57 | $0.00007739 | 157,357,721 CARE | $0.00009266 | -0.16% | 4.35% | -29.45% | ||
2193 | C2 | $12,111.57 | $0.0001548 | 78,245,975 C2 * | -- | -0.16% | 4.35% | 12.88% | ||
2194 | CNT | $12,021.46 | $0.0001548 | 77,663,826 CNT | -- | -0.16% | 4.35% | 12.68% | ||
2195 | PAYX | $11,980.84 | $0.00008558 | 139,998,018 PAYX | $1.9569 | -0.12% | 145.43% | 27.01% | ||
2196 | GALI | $11,873.58 | $0.0006111 | 19,428,483 GALI | $0.6336 | -0.43% | 3.00% | 9.04% | ||
2197 | KUN | $11,870.03 | $5.9350 | 2,000 KUN | $59.35 | 0.00% | 3.78% | 7.48% | ||
2198 | TAJ | $11,797.02 | $0.0006195 | 19,044,500 TAJ | $7.6219 | -0.09% | 4.29% | 12.94% | ||
2199 | AMS | $11,656.00 | $0.0002322 | 50,201,886 AMS | -- | -0.16% | 4.35% | 12.88% | ||
2200 | HLX | $11,441.79 | $0.1631 | 70,160 HLX | $3,664.60 | 0.51% | 0.68% | 1.46% | ||
2202 | ATH | $10,683.78 | $0.0003096 | 34,510,937 ATH | $17.68 | -0.16% | 4.35% | 125.77% | ||
2203 | KNT | $10,655.72 | $0.00003175 | 335,625,000 KNT | $6.0314 | 0.04% | 4.09% | 14.43% | ||
2204 | ANON | $10,578.89 | $0.001393 | 7,593,802 ANON | -- | -0.16% | 4.35% | -53.82% | ||
2205 | XMCT | $10,539.83 | $0.0001001 | 105,319,790 XMCT | -- | 0.00% | -0.07% | 0.05% | ||
2206 | APC | $10,506.50 | $0.0003002 | 35,000,000 APC | $10.82 | -0.09% | 23.55% | 120.65% | ||
2207 | COU | $10,445.57 | $0.00000063 | 16,450,304,122 COU | $0.3467 | 0.04% | 4.09% | -11.00% | ||
2208 | EGX | $10,401.57 | $0.0003097 | 33,583,500 EGX | $155.02 | -0.09% | 4.29% | 12.94% | ||
2209 | TIT | $10,349.46 | $0.0001548 | 66,861,982 TIT | -- | -0.16% | 4.35% | -62.37% | ||
2210 | MXT | $10,240.15 | $0.002322 | 4,410,385 MXT | $14.16 | -0.16% | -7.93% | 5.83% | ||
2211 | BTRN | $10,210.74 | $0.0001548 | 65,965,771 BTRN | $29.74 | -0.16% | 4.35% | 12.68% | ||
2212 | VOCO | $10,002.21 | $0.00000001 | 999,375,710,075 VOCO | $1.0013 | 0.00% | -0.07% | 0.05% | ||
2213 | MST | $9,952.12 | $0.01579 | 630,343 MST | -- | -0.16% | 4.35% | 12.88% | ||
2214 | BUL | $9,842.75 | $0.008978 | 1,096,353 BUL | -- | -0.16% | 4.35% | 25.91% | ||
2215 | NYEX | $9,729.70 | $0.0003096 | 31,429,029 NYEX | $0.4337 | -0.16% | 4.35% | 12.88% | ||
2216 | IBS | $9,604.35 | $0.01621 | 592,455 IBS | $70,199.45 | 0.56% | 7.50% | -23.67% | ||
2217 | EUC | $9,614.22 | $0.0007743 | 12,416,554 EUC | -- | -0.09% | 4.29% | 12.94% | ||
2218 | DOW | $9,401.85 | $0.0007937 | 11,845,266 DOW | -- | 0.04% | 4.09% | -67.28% | ||
2219 | LTCR | $9,357.81 | $0.0003096 | 30,227,750 LTCR | -- | -0.16% | 4.35% | 12.68% | ||
2220 | SYBC | $9,317.26 | $0.0009132 | 10,202,292 SYBC * | $29.60 | -0.16% | 4.35% | -23.45% | ||
2221 | CFUN | $9,305.90 | $0.00002167 | 429,429,737 CFUN * | -- | -0.16% | 4.35% | 12.88% | ||
2222 | NZL | $9,289.17 | $0.0006195 | 14,995,951 NZL | $2.4344 | -0.09% | 4.29% | -9.65% | ||
2223 | KKC | $9,218.07 | $0.0004644 | 19,850,906 KKC | -- | -0.16% | 4.35% | 12.68% | ||
2224 | TVNT | $9,003.63 | $0.004181 | 2,153,333 TVNT | $3,600.95 | -0.09% | 4.29% | -27.53% | ||
2225 | SOVE | $8,941.18 | $0.001084 | 8,248,099 SOVE | $473.85 | -0.09% | -8.75% | 12.95% | ||
2226 | AKA | $8,909.55 | $0.0004646 | 19,177,485 AKA | $0.4711 | -0.09% | 4.29% | -15.30% | ||
2227 | TM2 | $8,828.10 | $0.00002689 | 328,320,714 TM2 | $1.0655 | 0.09% | 3.13% | -23.19% | ||
2228 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2229 | ORE | $8,725.87 | $0.001703 | 5,124,807 ORE | $0.2232 | -0.16% | -18.01% | 12.88% | ||
2230 | BXC | $9,204.44 | $0.01534 | 600,147 BXC | $36,118.13 | 5.23% | 9.86% | 47.13% | ||
2231 | JADE | $8,699.11 | $0.0001548 | 56,200,000 JADE | $1.5929 | -0.16% | 4.35% | -35.14% | ||
2232 | ZYD | $8,702.36 | $0.001394 | 6,243,840 ZYD | -- | -0.09% | 4.29% | 12.94% | ||
2233 | CCO | $8,637.34 | $0.005081 | 1,699,999 CCO | $11.70 | 0.11% | 10.23% | 27.43% | ||
2234 | VEC2 | $8,544.00 | $0.0004644 | 18,399,311 VEC2 | -- | -0.16% | 4.35% | 12.88% | ||
2236 | XENO | $8,260.63 | $0.001548 | 5,336,725 XENO | -- | -0.16% | 4.35% | 12.88% | ||
2237 | APR | $8,231.78 | $0.0006191 | 13,295,220 APR | $2.4257 | -0.16% | 4.35% | -9.85% | ||
2238 | CAB | $8,130.21 | $0.0007743 | 10,499,996 CAB * | -- | -0.09% | 4.29% | 12.94% | ||
2239 | SIG | $8,110.17 | $0.0000367 | 220,972,801 SIG | $1,528.32 | -0.09% | 7.00% | 28.07% | ||
2240 | FTXT | $8,960.98 | $0.00000263 | 3,406,412,461 FTXT | $5,077.85 | 0.04% | 16.11% | 12.49% | ||
2241 | KAASO | $8,002.25 | $0.00006805 | 117,599,999 KAASO | $86.65 | 0.11% | 4.03% | -13.91% | ||
2243 | SCS | $7,828.82 | $0.01362 | 574,745 SCS | -- | -0.16% | 4.35% | 36.08% | ||
2244 | BIT | $7,665.42 | $0.00009292 | 82,497,698 BIT | -- | -0.09% | 4.29% | 238.81% | ||
2245 | RAGNA | $7,540.66 | $0.0004644 | 16,238,639 RAGNA | $0.1749 | -0.16% | 56.53% | 69.33% | ||
2246 | IMS | $7,479.44 | $0.001393 | 5,368,934 IMS | -- | -0.16% | 4.35% | 26.99% | ||
2247 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2248 | TRA | $7,437.03 | $0.4521 | 16,449 APY * | $140,829.85 | 9.57% | 9.60% | 0.00% | ||
2249 | QBC | $7,262.98 | $0.001084 | 6,703,138 QBC | -- | -0.16% | 4.35% | 12.68% | ||
2251 | DLC | $7,048.07 | $0.0007739 | 9,106,714 DLC | -- | -0.16% | 4.35% | 12.68% | ||
2252 | YLC | $6,958.73 | $0.0002359 | 29,499,388 YLC | $10,818.65 | -5.35% | 2.07% | 16.70% | ||
2253 | BSC | $6,872.73 | $0.001238 | 5,550,102 BSC | -- | -0.16% | 4.35% | 50.51% | ||
2254 | PXI | $6,789.58 | $0.0003096 | 21,931,815 PXI | -- | -0.16% | 4.35% | 12.88% | ||
2255 | EVT | $6,790.15 | $0.0003003 | 22,614,716 EVT | $6.4445 | 0.00% | 123.13% | -83.75% | ||
2257 | MILO | $6,683.78 | $0.0006195 | 10,789,954 MILO | -- | -0.09% | 4.29% | 12.94% | ||
2258 | BNC | $6,566.66 | $0.00001265 | 518,931,721 BNC | -- | 0.04% | 4.09% | -69.27% | ||
2259 | MRI | $6,394.42 | $0.001863 | 3,432,003 MRI | $435.76 | -1.63% | 9.44% | 4.43% | ||
2260 | STREAM | $6,282.59 | $0.0004644 | 13,529,414 STREAM * | $20.91 | -25.12% | 4.35% | 12.86% | ||
2262 | RUPX | $6,242.74 | $0.000387 | 16,132,310 RUPX | -- | -0.16% | 4.35% | 12.68% | ||
2263 | QUAN | $6,160.28 | $0.0001549 | 39,779,347 QUAN | -- | -0.09% | 4.29% | 12.74% | ||
2264 | NAT | $6,083.03 | $0.00003765 | 161,588,985 NAT | $0.2926 | 0.04% | 2.86% | 17.26% | ||
2266 | CREVA | $5,632.87 | $0.0001548 | 36,390,750 CREVA | -- | -0.16% | 4.35% | 12.88% | ||
2267 | JS | $5,566.81 | $0.0006965 | 7,991,996 JS * | -- | -0.16% | 4.35% | 8.08% | ||
2268 | SIM | $5,453.86 | $0.00007739 | 70,468,612 SIM | -- | -0.16% | 4.35% | 12.68% | ||
2269 | PAXEX | $5,442.37 | $0.0003097 | 17,571,745 PAXEX | $12.19 | -0.09% | 4.29% | 12.94% | ||
2270 | DRAGON | $5,380.92 | $0.00004292 | 125,379,539 DRAGON | $3.4325 | -0.08% | 49.31% | 46.04% | ||
2271 | CXT | $5,339.08 | $0.0006191 | 8,623,200 CXT | -- | -0.16% | 4.35% | -9.85% | ||
2272 | SANDG | $5,218.35 | $0.001703 | 3,064,800 SANDG | -- | -0.16% | 4.35% | 3.29% | ||
2273 | GEX | $5,175.23 | $0.001981 | 2,612,051 GEX | -- | -0.16% | -16.52% | 7.27% | ||
2274 | STO | $5,061.65 | $0.00001814 | 278,998,364 STO | $2.4337 | 0.04% | -16.72% | 128.87% | ||
2275 | SONG | $5,043.10 | $0.0001549 | 32,565,300 SONG | -- | -0.09% | 4.29% | 12.94% | ||
2276 | EVOS | $4,927.74 | $0.0004646 | 10,606,778 EVOS | -- | -0.09% | 4.29% | 69.10% | ||
2277 | BECN | $4,778.54 | $0.009125 | 523,676 BECN | $2.3844 | -0.16% | -0.15% | -7.48% | ||
2278 | MASH | $4,742.66 | $0.0001497 | 31,686,740 MASH | -- | 0.04% | -4.58% | 2.06% | ||
2279 | 1X2 | $4,739.90 | $0.0009287 | 5,103,634 1X2 | -- | -0.16% | 4.35% | 12.88% | ||
2280 | PNX | $4,506.05 | $0.00009292 | 48,495,525 PNX | $1.8583 | -0.09% | 4.29% | -66.18% | ||
2281 | LBTC | $4,481.74 | $0.0001549 | 28,940,333 LBTC | -- | -0.09% | 4.29% | 12.74% | ||
2282 | INX | $4,452.29 | $0.001734 | 2,568,188 INX | $1.3294 | -0.16% | 182.86% | -85.58% | ||
2283 | MNP | $4,410.84 | $0.002012 | 2,191,996 MNP | -- | -0.16% | 4.35% | -13.68% | ||
2285 | DOLLAR | $4,353.66 | $0.1261 | 34,538 DOLLAR | -- | 632.48% | 629.46% | 743.39% | ||
2286 | ALX | $4,236.64 | $0.0002041 | 20,757,685 ALX | -- | 0.04% | 4.09% | 14.43% | ||
2287 | PEX | $4,177.06 | $0.001703 | 2,453,240 PEX | -- | -0.16% | 4.35% | 12.88% | ||
2288 | COAL | $4,181.25 | $0.0009292 | 4,500,000 COAL | -- | -0.09% | 4.29% | 12.94% | ||
2289 | VIVID | $4,170.21 | $0.0005418 | 7,697,539 VIVID | -- | -0.16% | 4.35% | 23.25% | ||
2290 | LABX | $4,078.31 | $0.01007 | 405,158 LABX | $21.48 | -0.09% | 9.34% | 6.20% | ||
2291 | MEDIC | $4,059.54 | $0.00001361 | 298,349,398 MEDIC | $6.2155 | 0.04% | 4.09% | 14.43% | ||
2292 | CMT | $4,053.12 | $0.004644 | 872,830 CMT | -- | -0.16% | 4.35% | 12.68% | ||
2293 | SHB | $3,985.59 | $0.006194 | 643,413 SHB | $9.6506 | -0.09% | -9.31% | 545.35% | ||
2294 | VLT | $3,607.17 | $0.006501 | 554,855 VLT | -- | -0.16% | 4.35% | 12.88% | ||
2295 | ICON | $3,580.83 | $0.00604 | 592,894 ICON * | -- | -0.09% | 4.29% | 12.94% | ||
2296 | DASHG | $3,562.87 | $0.001549 | 2,300,683 DASHG | -- | -0.09% | 4.29% | -83.87% | ||
2297 | WLO | $3,501.93 | $0.00008133 | 43,057,496 WLO | -- | -0.22% | 571.65% | 245.46% | ||
2298 | BITS | $3,478.69 | $0.00000001 | 347,574,541,555 BITS | $0.2107 | 0.00% | -0.07% | 0.05% | ||
2299 | WBB | $3,435.40 | $0.01888 | 181,919 WBB | -- | -0.16% | 4.35% | 18.51% | ||
2300 | XMV | $3,369.98 | $0.001248 | 2,700,000 XMV | $2,014.94 | -0.16% | -40.32% | -39.29% | ||
2301 | XTA | $3,326.96 | $0.0005744 | 5,791,868 XTA | $135.94 | -0.20% | -75.37% | -38.87% | ||
2302 | CYL | $3,190.56 | $0.005653 | 564,377 CYL | $78,900.03 | -0.72% | 16.39% | 24.87% | ||
2303 | BENJI | $3,138.50 | $0.0001548 | 20,276,099 BENJI | -- | -0.16% | 4.35% | 12.88% | ||
2304 | CNNC | $3,068.60 | $0.001239 | 2,476,893 CNNC | -- | -0.09% | 4.29% | 0.39% | ||
2305 | QBIC | $2,983.68 | $0.000637 | 4,684,176 QBIC | -- | -0.10% | 2.60% | 7.45% | ||
2306 | IRA | $2,942.49 | $0.0001401 | 21,000,000 IRA | $12.22 | 0.00% | 7.61% | -28.04% | ||
2307 | ALLBI | $2,848.10 | $0.00001548 | 183,999,899 ALLBI | $0.01731 | 6.36% | 4.35% | 12.88% | ||
2308 | LTCU | $2,713.77 | $0.002631 | 1,031,300 LTCU | -- | -0.16% | 4.35% | 12.68% | ||
2309 | PLNC | $2,645.27 | $0.0001548 | 17,089,600 PLNC | -- | -0.16% | 4.35% | 12.68% | ||
2310 | LUNA | $2,641.35 | $0.001548 | 1,706,429 LUNA | $0.00000031 | -72.27% | -68.38% | -77.91% | ||
2311 | SONO | $2,581.65 | $0.001238 | 2,084,823 SONO | $1.9518 | -0.16% | 4.35% | 12.88% | ||
2312 | VOLT | $2,568.85 | $0.0001549 | 16,588,056 VOLT | -- | -0.09% | 4.29% | 12.94% | ||
2313 | UNIT | $2,559.16 | $0.0001605 | 15,949,110 UNIT | $59,656.51 | 0.00% | -9.99% | -17.10% | ||
2314 | NOTE | $2,449.98 | $0.00001814 | 135,043,262 NOTE | $2,877.95 | 0.04% | -78.67% | -76.88% | ||
2315 | KZC | $2,422.03 | $0.001549 | 1,563,996 KZC | $0.7781 | -0.09% | 4.29% | -12.04% | ||
2316 | STR | $2,356.91 | $0.001548 | 1,522,669 STR | -- | -0.16% | 4.35% | 12.68% | ||
2317 | ICT | $2,318.56 | $0.00000454 | 511,099,276 ICT | -- | 0.11% | 4.03% | 14.46% | ||
2318 | IBANK | $2,101.87 | $0.0004644 | 4,526,324 IBANK | -- | -0.16% | 4.35% | 12.88% | ||
2319 | LTK | $1,875.79 | $0.00000002 | 93,798,013,228 LTK | $9.2016 | -0.02% | -0.05% | 0.25% | ||
2320 | NUKO | $1,858.46 | $0.0001549 | 12,000,829 NUKO | $0.1183 | -0.09% | 4.29% | 12.94% | ||
2321 | HELP | $1,650.20 | $0.06984 | 23,628 HELP | $9.6348 | 6.28% | 18.77% | 13.19% | ||
2322 | SOCC | $1,628.13 | $0.0001548 | 10,518,425 SOCC | $0.00000013 | -0.16% | 4.35% | 12.88% | ||
2323 | ELD | $1,609.28 | $0.0004127 | 3,899,312 ELD | $393.22 | -0.52% | -36.49% | 5.60% | ||
2324 | CONX | $1,497.65 | $0.002012 | 744,266 CONX | -- | -0.16% | 4.35% | 12.88% | ||
2325 | SLV | $1,443.59 | $0.00000962 | 150,009,999 SLV * | $265.93 | 0.09% | -13.27% | -8.61% | ||
2327 | NANOX | $1,333.21 | $17,034.74 | 0 NANOX | $3.8049 | -0.09% | 4.29% | 2.67% | ||
2328 | AAA | $1,304.83 | $0.00008647 | 15,090,818 AAA | -- | -0.14% | 396.11% | 2.28% | ||
2330 | THAR | $1,242.60 | $0.001592 | 780,537 THAR | -- | 0.04% | 4.09% | 14.11% | ||
2332 | P2PX | $988.30 | $0.00002268 | 43,579,999 P2PX | -- | 0.04% | 4.09% | 14.43% | ||
2333 | PONZI | $799.73 | $0.0009287 | 861,099 PONZI | -- | -0.16% | 4.35% | 12.68% | ||
2334 | MOX | $778.20 | $0.0001548 | 5,027,488 MOX | -- | -0.16% | 4.35% | 12.68% | ||
2335 | NBXC | $579.30 | $0.003251 | 178,216 NBXC | $15.13 | -0.16% | -4.72% | -34.27% | ||
2336 | DIN | $554.01 | $0.00006192 | 8,947,929 DIN | $0.2431 | -0.16% | 4.35% | -35.61% | ||
2337 | ARGUS | $533.24 | $0.0004644 | 1,148,324 ARGUS | -- | -0.16% | 4.35% | 12.88% | ||
2338 | QNO | $499.51 | $0.0004646 | 1,075,172 QNO | $1.2393 | -0.09% | 56.44% | 12.94% | ||
2339 | WXC | $479.84 | $0.00001548 | 31,000,000 WXC | $0.2652 | -0.16% | -81.03% | -79.48% | ||
2341 | FLT | $396.82 | $0.00000012 | 3,350,000,000 FLT | $8,682.98 | -0.29% | 0.93% | -0.88% | ||
2342 | INNBCL | $391.18 | $0.00000011 | 3,570,727,162 INNBCL | $44.81 | -0.24% | -32.98% | -46.89% | ||
2343 | BENZ | $351.42 | $0.00005897 | 5,958,969 BENZ | $227.24 | 0.11% | -9.84% | 10.92% | ||
2344 | HMC | $260.62 | $0.0004644 | 561,235 HMC | -- | -0.16% | 4.35% | 12.68% | ||
2345 | DTEM | $198.45 | $0.00003096 | 6,410,512 DTEM | -- | -0.16% | 4.35% | 12.88% | ||
2346 | INNBC | $75.46 | $0.0000007 | 107,802,983 INNBC * | $15,632.57 | 39.82% | -0.14% | -35.60% | ||
2347 | WETH | -- | $454.67 | ? WETH | $211,061,319.66 | 0.35% | 4.18% | 15.03% | ||
2348 | DUCATO | -- | $17.33 | ? DUCATO | $63,158,235.44 | 7.87% | 2.88% | -0.44% | ||
2349 | BHAO | -- | $1.6356 | ? BHAO | $60,481,904.44 | 3.38% | 18.12% | -39.45% | ||
2350 | BTCV | -- | $85.48 | ? BTCV | $31,612,186.27 | 0.52% | 12.48% | 11.49% | ||
2351 | ETHBULL | -- | $687.42 | ? ETHBULL | $23,924,206.71 | 0.11% | 12.84% | 42.10% | ||
2352 | CDAI | -- | $0.02093 | ? CDAI * | $23,346,431.40 | -0.05% | -0.03% | 1.00% | ||
2353 | FAIR | -- | $0.005495 | ? FAIR | $12,142,194.48 | -1.61% | 3.31% | -1.57% | ||
2354 | ETH3L | -- | $1.5190 | ? ETH3L | $11,580,818.37 | 0.19% | -30.16% | 110.81% | ||
2355 | YFIUP | -- | $11.18 | ? YFIUP | $11,162,597.89 | -1.16% | 12.74% | 90.47% | ||
2356 | BTC3L | -- | $2.1396 | ? BTC3L | $9,983,178.82 | 0.38% | 0.76% | -39.46% | ||
2357 | YFIDOWN | -- | $3.0015 | ? YFIDOWN | $9,573,954.73 | 0.94% | -20.08% | -78.87% | ||
2358 | XAT | -- | $1.8143 | ? XAT | $9,164,540.17 | -0.01% | 56.49% | 0.85% | ||
2359 | LINKDOWN | -- | $0.1691 | ? LINKDOWN | $8,021,989.84 | 0.00% | -15.98% | -41.29% | ||
2360 | ETH3S | -- | $1.0983 | ? ETH3S | $7,327,153.07 | -0.07% | -9.76% | -64.04% | ||
2361 | SXPDOWN | -- | $5.2845 | ? SXPDOWN | $6,458,093.63 | -0.92% | -2.06% | -58.36% | ||
2362 | LMCH | -- | $0.2022 | ? LMCH | $5,672,280.49 | 0.72% | -2.46% | 22.21% | ||
2363 | LINKUP | -- | $11.55 | ? LINKUP | $5,191,192.74 | 1.17% | 15.29% | 15.84% | ||
2364 | CUSDC | -- | $0.02124 | ? CUSDC * | $5,098,750.19 | 0.01% | 0.00% | 0.03% | ||
2365 | ONG | -- | $0.1169 | ? ONG | $4,726,868.60 | -1.70% | 7.82% | 10.52% | ||
2366 | SXPUP | -- | $3.3418 | ? SXPUP | $4,519,416.95 | -0.24% | -2.72% | 27.60% | ||
2367 | RFUEL | -- | $0.05618 | ? RFUEL * | $2,765,098.64 | 1.56% | 3.40% | 23.06% | ||
2368 | BTC3S | -- | $0.5642 | ? BTC3S | $4,109,050.37 | -0.81% | -25.22% | -61.88% | ||
2369 | GOF | -- | $0.4399 | ? GOF | $4,052,984.12 | -1.38% | -5.94% | -1.42% | ||
2370 | PEARL | -- | $134.82 | ? PEARL | $3,737,809.14 | -1.32% | 2.92% | -17.68% | ||
2371 | BFC | -- | $0.4666 | ? BFC | $3,601,224.31 | 0.06% | 0.45% | 6.49% | ||
2372 | JT | -- | $0.1063 | ? JT | $3,563,524.90 | -0.81% | 1.72% | 3.31% | ||
2373 | UNIUP | -- | $3.5840 | ? UNIUP | $3,416,432.42 | 0.59% | 29.98% | 23.12% | ||
2374 | CTC | -- | $0.00865 | ? CTC | $3,370,234.41 | 0.36% | -4.16% | -65.68% | ||
2375 | MCH | -- | $0.0801 | ? MCH | $2,843,824.29 | -1.23% | 6.11% | 3.59% | ||
2376 | VELO | -- | $1.7136 | ? VELO | $3,140,531.45 | -0.30% | 5.45% | 4.95% | ||
2377 | AOS | -- | $0.05595 | ? AOS | $2,854,485.48 | -0.62% | -1.33% | -4.36% | ||
2378 | UBU | -- | $0.02531 | ? UBU | $3,032,450.09 | -0.10% | 2.22% | -1.39% | ||
2379 | YAMV2 | -- | $6.1009 | ? YAMV2 * | $2,800,061.67 | -0.96% | 5.44% | -1.00% | ||
2380 | UFC | -- | $0.07932 | ? UFC | $2,719,171.82 | 16.77% | 40.38% | 19.98% | ||
2381 | AFC | -- | $1.5166 | ? AFC | $2,698,296.52 | 1.00% | 6.77% | 6.63% | ||
2382 | DT | -- | $1.2289 | ? DT | $2,678,809.06 | 0.05% | 1.62% | 5.65% | ||
2383 | BTCDOWN | -- | $2.5452 | ? BTCDOWN | $2,611,494.33 | 0.87% | -8.62% | -21.40% | ||
2384 | VD | -- | $0.01028 | ? VD | $2,580,154.74 | 5.22% | 23.81% | -5.59% | ||
2385 | GST | -- | $0.3183 | ? GST | $2,446,193.55 | -0.24% | 0.45% | -4.24% | ||
2386 | KLAY | -- | $0.4459 | ? KLAY | $2,351,650.42 | 0.33% | 0.79% | 0.86% | ||
2387 | ETF | -- | $1.4828 | ? ETF | $2,361,878.92 | -0.21% | 5.10% | 13.29% | ||
2388 | YO | -- | $2,187.54 | ? YO | $2,317,994.97 | 5.19% | 10.83% | 23.58% | ||
2389 | OM | -- | $0.07783 | ? OM * | $2,548,998.17 | -0.76% | 4.13% | 5.12% | ||
2390 | BTCUP | -- | $20.76 | ? BTCUP | $2,195,168.19 | -0.28% | 8.65% | 23.43% | ||
2391 | NBS | -- | $0.005614 | ? NBS | $1,870,889.27 | 0.41% | 8.61% | 7.29% | ||
2392 | BKK | -- | $0.1305 | ? BKK | $2,148,532.95 | -2.35% | -4.78% | -3.73% | ||
2393 | BULL | -- | $7,880.04 | ? BULL | $2,131,973.81 | -0.21% | 12.76% | 35.99% | ||
2394 | HUP | -- | $0.0355 | ? HUP | $1,941,822.17 | 10.26% | 56.35% | 22.83% | ||
2395 | BBC | -- | $0.9008 | ? BBC | $1,790,336.75 | -0.01% | 8.62% | -30.44% | ||
2396 | ASTA | -- | $0.04581 | ? ASTA | $1,771,199.05 | 0.02% | -1.41% | -13.50% | ||
2397 | FF1 | -- | $3.0806 | ? FF1 | $1,779,242.40 | -2.10% | 1.98% | -2.43% | ||
2398 | DPI | -- | $81.98 | ? DPI | $1,751,382.49 | 1.25% | 12.02% | 26.81% | ||
2399 | ETHUP | -- | $25.91 | ? ETHUP | $1,750,197.26 | -0.43% | 7.64% | 23.73% | ||
2400 | FNB | -- | $1.1669 | ? FNB | $1,738,594.60 | -0.19% | 4.29% | 12.66% | ||
2401 | FEX | -- | $0.1024 | ? FEX | $1,702,563.66 | 0.89% | 65.99% | 70.16% | ||
2402 | LINKBULL | -- | $1,303.35 | ? LINKBULL | $1,662,724.30 | 1.62% | 22.95% | 22.04% | ||
2403 | ETHDOWN | -- | $1.0329 | ? ETHDOWN | $1,603,363.05 | -0.10% | -12.38% | -34.15% | ||
2404 | VINCI | -- | $2.0958 | ? VINCI | $1,582,154.42 | 0.29% | 4.48% | 11.54% | ||
2405 | TCFX | -- | $7.1464 | ? TCFX | $1,555,935.46 | -2.24% | -3.22% | -36.22% | ||
2406 | TRIX | -- | $10.61 | ? TRIX | $1,477,772.01 | -9.53% | 31.31% | -23.99% | ||
2407 | HBC | -- | $2.9782 | ? HBC | $1,495,736.55 | -0.60% | 1.33% | -2.69% | ||
2408 | TERN | -- | $6.9203 | ? TERN | $1,454,080.42 | -1.75% | 12.30% | 4.25% | ||
2409 | WOO | -- | $0.0359 | ? WOO | $1,462,559.53 | 1.74% | 5.12% | 8.03% | ||
2410 | SMARTCREDIT | -- | $0.9981 | ? SMARTCREDIT | $1,443,624.62 | 9.44% | 142.82% | 0.00% | ||
2411 | LBXC | -- | $0.005467 | ? LBXC | $1,460,642.14 | 2.06% | -3.55% | 8.70% | ||
2412 | BCB | -- | $0.8086 | ? BCB | $1,412,068.93 | 0.93% | 0.68% | -13.55% | ||
2413 | HEGIC | -- | $0.1845 | ? HEGIC | $1,381,786.65 | -2.35% | 11.38% | 86.86% | ||
2414 | WGRT | -- | $0.008877 | ? WGRT * | $1,399,840.93 | 0.49% | -0.43% | -28.36% | ||
2415 | DOKI | -- | $56.62 | ? DOKI | $1,372,484.94 | 2.41% | 53.83% | 52.81% | ||
2416 | BKRW | -- | $0.0008954 | ? BKRW * | $1,365,123.99 | 0.12% | 0.45% | 1.45% | ||
2417 | PICKLE | -- | $24.80 | ? PICKLE * | $1,342,285.55 | 0.07% | 5.95% | 0.80% | ||
2418 | QBZ | -- | $0.007653 | ? QBZ | $1,333,884.44 | -0.34% | -3.17% | -11.23% | ||
2419 | RAMP | -- | $0.02317 | ? RAMP | $967,094.82 | -0.10% | 0.45% | 56.67% | ||
2420 | ZDEX | -- | $0.2066 | ? ZDEX | $1,282,502.81 | 12.76% | 31.13% | 167.06% | ||
2421 | YTA | -- | $0.03188 | ? YTA | $1,243,628.07 | -0.10% | -1.36% | -7.51% | ||
2422 | TON | -- | $2.4469 | ? TON | $1,237,145.02 | 0.72% | 3.59% | -0.67% | ||
2423 | KVI | -- | $0.001174 | ? KVI | $1,215,875.37 | -0.45% | <0.01% | -25.86% | ||
2424 | CAMP | -- | $0.0148 | ? CAMP * | $1,203,951.01 | -5.08% | -11.37% | 35.22% | ||
2425 | HEZ | -- | $3.6942 | ? HEZ | $1,202,243.48 | 0.38% | 11.03% | 20.83% | ||
2426 | HARD | -- | $0.686 | ? HARD | $1,179,540.06 | 0.05% | 1.57% | 0.00% | ||
2427 | UNIDOWN | -- | $8.1649 | ? UNIDOWN | $1,175,880.72 | 0.08% | -28.51% | -49.02% | ||
2428 | FOCV | -- | $0.007842 | ? FOCV | $1,084,377.67 | -3.32% | 8.45% | 7.33% | ||
2429 | ECELL | -- | $0.04145 | ? ECELL | $1,059,679.70 | -0.05% | 0.59% | -0.87% | ||
2430 | BKS | -- | $1.8252 | ? BKS | $1,059,443.27 | -0.19% | -1.27% | 3.02% | ||
2431 | BEAR | -- | $0.2293 | ? BEAR | $1,025,986.13 | 0.35% | -13.91% | -35.02% | ||
2432 | MOV | -- | $0.007943 | ? MOV | $1,026,363.15 | 0.11% | 0.23% | 3.06% | ||
2433 | TON | -- | $1.1900 | ? TON | $1,022,532.15 | -0.87% | 2.48% | -3.52% | ||
2434 | XANK | -- | $0.0596 | ? XANK | $1,070,718.29 | 0.94% | 0.97% | 2.56% | ||
2435 | ERSDL | -- | $0.008736 | ? ERSDL | $1,003,303.93 | -5.02% | -13.05% | -38.37% | ||
2436 | ESD | -- | $1.0413 | ? ESD | $959,183.31 | 4.08% | 8.86% | 0.00% | ||
2437 | JFI | -- | $58.48 | ? JFI | $992,063.83 | -0.44% | 5.08% | 59.05% | ||
2438 | GOM2 | -- | $0.01402 | ? GOM2 | $1,004,952.10 | -0.89% | -3.77% | -6.34% | ||
2439 | MDM | -- | $0.4188 | ? MDM | $977,516.79 | 0.38% | 0.16% | 11.46% | ||
2440 | ORAI | -- | $17.43 | ? ORAI | $988,809.23 | 0.98% | 14.74% | 141.52% | ||
2441 | KOK | -- | $0.2495 | ? KOK | $975,763.95 | 0.00% | -0.17% | 0.02% | ||
2442 | LIEN | -- | $37.36 | ? LIEN | $910,490.52 | 0.13% | -7.23% | -6.85% | ||
2443 | DFIP | -- | $0.00000774 | ? DFIP | $893,049.00 | -28.69% | -94.14% | -94.52% | ||
2444 | LID | -- | $0.02621 | ? LID | $885,769.92 | -0.10% | 3.45% | -5.13% | ||
2445 | VALUE | -- | $2.4317 | ? VALUE | $852,268.31 | 0.75% | 8.27% | -13.36% | ||
2446 | MGP | -- | $0.1219 | ? MGP | $840,005.98 | 0.16% | -5.14% | -5.39% | ||
2447 | THC | -- | $0.7997 | ? THC | $869,477.61 | -0.79% | -1.49% | -16.36% | ||
2448 | CENT | -- | $0.0007816 | ? CENT | $828,982.50 | -0.15% | -10.72% | -8.74% | ||
2449 | LIBFX | -- | $42.14 | ? LIBFX | $817,787.44 | 0.00% | -8.14% | -16.43% | ||
2450 | XUC | -- | $1.0029 | ? XUC | $814,620.79 | 0.00% | -6.79% | -10.41% | ||
2451 | SOC | -- | $0.01767 | ? SOC | $802,215.58 | 0.37% | 2.95% | 18.47% | ||
2452 | LINA | -- | $0.006142 | ? LINA | $800,314.53 | 0.39% | 3.39% | 6.48% | ||
2453 | VOX | -- | $651.92 | ? VOX | $751,276.51 | 0.50% | 20.47% | -56.09% | ||
2454 | ETHBEAR | -- | $0.02842 | ? ETHBEAR | $746,285.23 | -0.77% | -14.03% | -39.74% | ||
2455 | CONI | -- | $0.007937 | ? CONI | $768,127.94 | 0.00% | 0.56% | -5.89% | ||
2456 | USDF | -- | $0.9995 | ? USDF | $1,095,127.23 | -0.10% | -0.13% | -0.13% | ||
2457 | BWB | -- | $0.005703 | ? BWB | $730,967.98 | 0.40% | 1.62% | 0.54% | ||
2458 | PSG | -- | $9.7154 | ? PSG | $714,143.80 | 0.53% | 1.88% | -5.48% | ||
2459 | GBCR | -- | $1,950.75 | ? GBCR | $732,984.64 | 0.20% | 0.95% | 3.59% | ||
2460 | VARC | -- | $0.001515 | ? VARC | $709,568.99 | 2.41% | 4.95% | -2.68% | ||
2461 | BCHBULL | -- | $4.3884 | ? BCHBULL | $700,966.12 | 0.06% | 19.80% | -0.12% | ||
2462 | OCB | -- | $0.07751 | ? OCB | $711,305.90 | 1.26% | -26.36% | -72.86% | ||
2463 | ADAUP | -- | $3.3408 | ? ADAUP | $699,971.81 | 0.24% | 11.56% | 10.69% | ||
2464 | DOTUP | -- | $7.1591 | ? DOTUP | $696,716.75 | 0.46% | 8.68% | 7.86% | ||
2465 | ASM | -- | $0.02283 | ? ASM | $647,593.31 | 2.85% | -3.71% | -4.21% | ||
2466 | TLB | -- | $20.93 | ? TLB | $650,224.75 | 0.00% | 3.59% | 15.27% | ||
2467 | BUY | -- | $0.1162 | ? BUY | $629,916.95 | -1.61% | -3.75% | -2.90% | ||
2468 | HAPY | -- | $0.008363 | ? HAPY | $623,946.02 | 0.71% | 6.40% | -25.69% | ||
2469 | CUSDT | -- | $0.02036 | ? CUSDT * | $616,853.93 | 0.00% | -0.05% | 0.14% | ||
2470 | UENC | -- | $1.3330 | ? UENC | $609,126.54 | -1.81% | -3.39% | -10.52% | ||
2471 | KNOW | -- | $0.002097 | ? KNOW | $628,345.51 | -0.52% | 2.05% | 16.78% | ||
2472 | BNBBULL | -- | $231.49 | ? BNBBULL | $588,245.31 | 0.34% | 4.74% | -5.12% | ||
2473 | BIA | -- | $0.002772 | ? BIA | $598,077.75 | 0.22% | 5.35% | -8.79% | ||
2474 | NU | -- | $0.07241 | ? NU | $650,118.69 | 1.69% | -11.77% | -36.13% | ||
2475 | imBTC | -- | $15,452.26 | ? imBTC | $579,336.29 | 0.16% | 4.30% | 11.74% | ||
2476 | MNR | -- | $0.004469 | ? MNR | $571,905.87 | 0.04% | -2.08% | -1.54% | ||
2477 | DVI | -- | $0.04835 | ? DVI | $564,027.84 | 0.00% | -3.05% | 0.00% | ||
2478 | SUP | -- | $125.04 | ? SUP | $551,234.41 | -0.64% | -4.60% | -29.02% | ||
2479 | COFI | -- | $0.9087 | ? COFI | $521,579.46 | 6.94% | 8.74% | 89.16% | ||
2480 | KTON | -- | $70.93 | ? KTON | $522,516.13 | -1.52% | -3.88% | 51.34% | ||
2481 | ATTN | -- | $0.02987 | ? ATTN | $521,453.52 | 2.02% | 10.86% | -13.89% | ||
2482 | XTZUP | -- | $2.4421 | ? XTZUP | $519,868.88 | 1.08% | 8.51% | 7.54% | ||
2483 | LTK | -- | $0.01766 | ? LTK | $515,319.51 | -0.73% | 8.59% | 9.95% | ||
2484 | BID | -- | $0.01216 | ? BID | $509,128.53 | 0.32% | 2.37% | 6.65% | ||
2485 | LTCBEAR | -- | $117.38 | ? LTCBEAR | $501,849.36 | -0.52% | -11.29% | -32.57% | ||
2486 | LTCBULL | -- | $3.0494 | ? LTCBULL | $496,911.51 | 0.79% | 9.94% | 23.90% | ||
2487 | NDN | -- | $0.004462 | ? NDN | $488,211.71 | 0.00% | -2.31% | -28.20% | ||
2488 | NODE | -- | $0.0004359 | ? NODE | $59,263.68 | -4.25% | 15.15% | 8.93% | ||
2489 | MSB | -- | $0.06329 | ? MSB | $463,140.43 | -1.66% | -6.20% | 0.00% | ||
2490 | TOPC | -- | $0.00251 | ? TOPC | $463,606.04 | 0.20% | -2.67% | -25.12% | ||
2491 | LTCUP | -- | $15.54 | ? LTCUP | $456,961.63 | 3.09% | 8.44% | 20.60% | ||
2492 | BRZ | -- | $0.1905 | ? BRZ | $446,631.86 | -0.09% | 4.15% | 13.39% | ||
2493 | VX | -- | $0.211 | ? VX | $446,935.30 | -0.74% | 2.44% | 0.98% | ||
2494 | XFYI | -- | $5.6649 | ? XFYI | $443,847.31 | -2.58% | 35.42% | -11.88% | ||
2495 | BNS | -- | $0.03964 | ? BNS * | $444,881.25 | 0.46% | -7.47% | -17.18% | ||
2496 | LINKBEAR | -- | $0.00301 | ? LINKBEAR | $440,599.67 | -1.85% | -24.48% | -43.31% | ||
2497 | XRPBULL | -- | $10.84 | ? XRPBULL | $561,664.08 | -0.34% | 5.27% | 14.69% | ||
2498 | RUC | -- | $8.3625 | ? RUC | $428,797.69 | 4.90% | 11.85% | -27.40% | ||
2499 | ECOC | -- | $0.9369 | ? ECOC | $426,529.18 | -0.73% | -0.61% | 1.03% | ||
2500 | IBP | -- | $0.07849 | ? IBP | $423,636.91 | -0.14% | -1.06% | 1.94% | ||
2501 | FXC | -- | $0.6374 | ? FXC | $400,725.94 | -0.14% | 2.75% | -2.86% |