08/11/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$286,955,182,899.01
$15,479.57
18,537,675 BTC
$26,632,075,028.85
-0.15%
4.35%
12.68%
2
ETH
$51,408,911,249.97
$453.55
113,346,641 ETH
$11,292,383,601.23
0.04%
4.09%
14.43%
3
USDT
$17,210,335,408.89
$1.0008
17,195,790,004 USDT *
$36,518,314,883.19
0.00%
-0.07%
0.05%
4
XRP
$11,506,594,736.95
$0.2539
45,312,488,850 XRP *
$2,364,742,335.77
-0.11%
1.75%
5.90%
5
BCH
$5,026,016,750.95
$270.70
18,566,894 BCH
$1,964,488,513.47
0.09%
6.75%
1.17%
6
LINK
$4,954,958,452.66
$12.66
391,509,556 LINK *
$1,647,580,701.75
0.22%
7.64%
9.70%
7
BNB
$4,087,444,399.62
$28.31
144,406,561 BNB *
$321,186,881.89
0.11%
2.04%
-0.55%
8
LTC
$4,019,845,346.34
$61.06
65,839,690 LTC
$2,560,316,021.46
0.08%
3.23%
9.84%
9
DOT
$3,727,855,175.86
$4.3721
852,647,705 DOT *
$393,903,989.85
-0.25%
3.07%
3.47%
10
ADA
$3,317,245,142.78
$0.1066
31,112,484,646 ADA
$625,787,081.18
0.24%
5.17%
8.58%
11
BSV
$3,098,111,984.43
$166.88
18,565,239 BSV
$682,235,661.45
0.18%
2.88%
1.36%
12
USDC
$2,874,233,151.03
$0.9999
2,874,355,803 USDC *
$476,614,619.44
0.01%
-0.01%
-0.03%
13
EOS
$2,381,133,944.65
$2.5396
937,599,576 EOS *
$1,491,096,121.84
-0.07%
1.61%
1.11%
14
XMR
$2,136,196,488.40
$120.33
17,752,206 XMR
$1,075,666,533.64
-0.17%
8.10%
-4.92%
15
WBTC
$1,906,925,822.12
$15,451.87
123,411 WBTC *
$46,508,946.37
0.02%
4.24%
13.21%
16
TRX
$1,817,653,512.40
$0.02537
71,659,657,369 TRX *
$636,276,783.88
-0.04%
1.79%
-1.41%
17
XLM
$1,706,139,182.78
$0.08154
20,924,349,876 XLM *
$137,449,751.21
-0.21%
2.42%
3.90%
18
CRO
$1,586,909,490.92
$0.07477
21,223,744,292 CRO *
$35,806,102.20
0.28%
2.04%
-11.21%
19
XTZ
$1,564,259,619.16
$2.0874
749,369,105 XTZ *
$183,442,701.84
0.05%
3.28%
5.14%
20
LEO
$1,285,288,798.40
$1.2859
999,498,893 LEO *
$9,089,747.78
0.24%
0.65%
1.84%
21
XEM
$1,147,480,731.54
$0.1275
8,999,999,999 XEM *
$21,409,447.03
0.72%
8.68%
29.80%
22
NEO
$1,088,859,252.71
$15.44
70,538,831 NEO *
$505,520,193.67
0.12%
3.93%
3.65%
23
ATOM
$987,120,749.40
$4.8033
205,506,889 ATOM *
$168,143,536.71
-0.16%
4.02%
1.43%
24
DAI
$960,944,301.07
$1.0086
952,738,393 DAI *
$78,982,779.77
-0.01%
-0.03%
0.94%
25
FIL
$941,074,950.78
$30.69
30,662,019 FIL
$158,935,676.28
0.09%
2.51%
-2.85%
26
HT
$779,796,408.61
$3.7664
207,039,130 HT *
$73,558,389.95
-0.07%
1.17%
-9.40%
27
MIOTA
$739,544,908.61
$0.2661
2,779,530,283 MIOTA *
$7,680,705.96
0.48%
3.33%
5.90%
28
VET
$715,580,352.86
$0.01113
64,315,576,989 VET *
$93,136,127.13
-0.42%
7.12%
6.09%
29
DASH
$667,002,709.85
$68.03
9,803,949 DASH
$344,278,927.70
0.02%
2.01%
-0.81%
30
THETA
$664,392,537.80
$0.6644
1,000,000,000 THETA *
$12,375,923.81
0.76%
3.83%
8.60%
31
BUSD
$635,093,479.45
$0.9998
635,220,524 BUSD *
$424,144,463.33
-0.01%
-0.01%
-0.01%
32
ZEC
$632,523,935.05
$60.64
10,431,188 ZEC
$294,066,296.59
-0.15%
5.79%
4.42%
33
UNI
$617,187,405.58
$2.8486
216,662,117 UNI *
$478,996,896.82
0.19%
15.49%
19.72%
34
AAVE
$613,014,913.92
$53.75
11,405,060 AAVE *
$174,706,008.65
5.34%
20.50%
75.32%
35
ETC
$602,286,333.89
$5.1781
116,313,299 ETC
$386,130,834.68
-0.56%
2.08%
-0.71%
36
MKR
$536,069,244.60
$534.38
1,003,154 MKR *
$35,842,985.82
0.05%
2.86%
-1.60%
37
SNX
$462,518,837.31
$4.3983
105,157,812 SNX *
$89,852,262.55
3.29%
17.18%
51.81%
38
CEL
$461,317,558.87
$1.9313
238,863,520 CEL
$4,124,601.98
0.05%
7.63%
36.61%
39
YFI
$453,660,955.76
$15,138.33
29,968 YFI *
$532,561,697.12
-0.40%
6.46%
41.85%
40
OMG
$446,231,776.57
$3.1818
140,245,398 OMG *
$127,780,754.35
0.39%
4.04%
1.65%
41
COMP
$395,656,269.23
$97.10
4,074,910 COMP *
$122,067,476.15
0.67%
5.05%
3.84%
42
UMA
$403,624,207.02
$7.2830
55,420,160 UMA *
$11,048,880.52
1.22%
4.92%
5.66%
43
ONT
$366,219,210.14
$0.4704
778,570,209 ONT *
$85,497,216.16
0.38%
5.99%
3.56%
44
WAVES
$363,865,285.69
$3.5161
103,484,440 WAVES *
$38,820,624.30
-0.21%
2.15%
9.41%
45
DOGE
$344,300,015.14
$0.002711
127,017,843,636 DOGE
$22,754,531.46
-0.27%
1.50%
4.99%
46
FTT
$334,619,622.19
$3.5467
94,346,958 FTT *
$2,618,451.11
-0.16%
3.61%
-2.48%
47
HEDG
$328,504,282.51
$0.9684
339,231,468 HEDG *
$476,248.05
2.84%
17.18%
74.31%
48
ALGO
$299,011,533.25
$0.2665
1,122,018,523 ALGO
$42,481,944.24
0.43%
3.19%
3.58%
49
BAT
$296,632,780.52
$0.1983
1,495,928,945 BAT *
$115,969,123.01
-0.89%
3.01%
5.17%
50
BTT
$292,813,136.94
$0.0002958
989,981,284,774 BTT *
$65,721,518.40
<0.01%
3.38%
-0.43%
51
DGB
$289,555,428.54
$0.02109
13,727,249,871 DGB
$6,630,659.49
0.07%
4.71%
3.62%
52
HUSD
$286,670,575.29
$0.9986
287,084,434 HUSD *
$24,876,196.24
-0.15%
-0.19%
-0.11%
53
OKB
$280,725,121.55
$4.6788
60,000,000 OKB *
$31,952,373.15
0.18%
0.28%
2.99%
54
KSM
$279,179,893.43
$32.96
8,470,098 KSM *
$27,074,762.40
0.55%
5.41%
2.71%
55
TUSD
$273,051,459.50
$0.9999
273,066,126 TUSD *
$71,446,193.10
-0.01%
-0.04%
0.25%
56
REN
$272,642,516.11
$0.3082
884,532,525 REN *
$58,105,362.88
0.28%
9.30%
15.30%
57
ZRX
$264,793,041.69
$0.3559
743,937,911 ZRX *
$32,998,401.81
0.15%
3.19%
6.00%
58
EWT
$249,596,674.45
$8.3027
30,062,138 EWT *
$1,100,278.20
2.60%
12.83%
35.00%
59
PAX
$244,365,416.25
$0.9976
244,951,954 PAX *
$140,861,065.09
0.02%
-0.13%
-0.51%
60
ABBC
$215,929,020.93
$0.2893
746,479,129 ABBC
$49,319,481.14
-0.62%
0.59%
-12.89%
61
OCEAN
$212,425,085.26
$0.5131
414,026,837 OCEAN *
$13,664,845.92
1.34%
6.55%
7.98%
62
DCR
$207,277,753.10
$16.95
12,225,188 DCR
$13,906,260.20
-1.16%
9.70%
38.04%
63
ZIL
$204,013,968.70
$0.01922
10,613,305,820 ZIL
$14,435,409.35
-0.05%
4.97%
7.56%
64
QTUM
$196,658,018.52
$2.0196
97,375,308 QTUM *
$213,653,293.59
-0.09%
2.94%
0.49%
65
ICX
$193,749,827.73
$0.338
573,232,840 ICX *
$12,380,791.04
0.33%
2.07%
0.31%
66
HBAR
$181,854,715.09
$0.03028
6,006,190,030 HBAR *
$5,995,044.41
0.10%
1.49%
3.26%
67
CELO
$179,692,083.09
$1.4439
124,447,717 CELO
$4,270,251.99
0.07%
-7.06%
-11.75%
68
LRC
$166,543,701.22
$0.1454
1,145,728,268 LRC *
$17,621,011.34
-1.49%
6.70%
0.50%
69
KNC
$162,262,644.12
$0.8181
198,343,194 KNC *
$17,309,834.06
-0.12%
4.74%
3.41%
70
QNT
$161,184,973.21
$13.35
12,072,738 QNT *
$3,235,976.90
0.24%
-0.80%
-2.94%
71
AMPL
$147,282,927.24
$1.2061
122,115,635 AMPL *
$1,045,750.44
1.38%
12.72%
19.15%
72
REP
$145,999,225.85
$13.27
11,000,000 REP *
$10,015,876.38
0.09%
1.71%
5.95%
73
NEAR
$142,558,751.98
$0.8152
174,876,443 NEAR *
$11,126,528.88
-0.07%
16.98%
28.52%
74
LSK
$139,983,500.33
$1.1079
126,352,964 LSK *
$2,931,211.29
0.69%
3.26%
8.72%
75
RSR
$134,958,113.24
$0.01443
9,349,999,000 RSR *
$55,867,017.95
-0.78%
12.34%
19.79%
76
TMTG
$133,133,079.26
$0.02097
6,350,210,502 TMTG
$7,758,924.90
-0.88%
2.09%
19.50%
77
BTG
$131,408,941.92
$7.5031
17,513,924 BTG
$3,760,472.15
-0.44%
1.74%
3.52%
78
MANA
$128,622,853.36
$0.08668
1,483,913,442 MANA *
$35,509,313.62
1.13%
16.21%
34.55%
79
STX
$127,615,107.80
$0.1913
667,237,500 STX
$2,703,618.84
-1.02%
11.50%
20.54%
80
ANT
$123,127,095.39
$3.1085
39,609,523 ANT *
$15,930,757.50
3.45%
6.90%
1.73%
81
REV
$120,210,235.74
$0.01047
11,484,410,729 REV *
$345,205.83
0.15%
0.17%
-0.24%
82
SC
$120,133,301.15
$0.002669
45,012,412,992 SC
$1,548,337.58
0.06%
5.23%
5.72%
83
LUNA
$117,008,129.15
$0.303
386,144,530 LUNA *
$2,041,263.90
0.27%
3.64%
1.15%
84
BAND
$115,820,013.68
$5.6514
20,494,033 BAND *
$96,361,646.58
-1.06%
8.96%
25.41%
85
ZB
$116,036,334.25
$0.2505
463,288,810 ZB *
$8,495,641.59
0.43%
-0.44%
-2.31%
86
NXM
$114,576,692.96
$22.21
5,159,725 NXM *
$9,641,376.25
<0.01%
2.82%
-0.48%
87
EGLD
$113,181,160.91
$8.2550
13,710,605 EGLD
$7,663,311.57
-0.05%
4.97%
7.45%
88
ENJ
$112,413,034.18
$0.1366
823,130,411 ENJ *
$5,961,189.28
0.25%
6.53%
7.50%
89
CVT
$104,753,597.88
$0.09879
1,060,404,496 CVT
$3,158,709.88
0.00%
-1.23%
-10.82%
90
NANO
$103,744,761.84
$0.7786
133,248,297 NANO *
$5,007,589.56
1.57%
5.95%
5.23%
91
SOL
$98,950,578.49
$2.1566
45,882,716 SOL *
$25,931,043.04
1.64%
6.13%
34.80%
92
SUSHI
$94,515,195.08
$0.6398
147,734,269 SUSHI *
$24,619,070.09
-0.22%
6.26%
5.81%
93
NEXO
$93,008,393.49
$0.1661
560,000,011 NEXO *
$10,290,136.28
0.81%
-0.97%
-5.01%
94
RVN
$92,619,902.97
$0.01246
7,432,785,000 RVN
$4,607,218.81
-0.02%
5.28%
12.29%
95
RUNE
$90,913,936.35
$0.5738
158,432,088 RUNE *
$7,805,712.35
3.14%
16.44%
45.58%
96
DX
$91,226,185.82
$0.001825
50,000,000,000 DX *
$294,957.73
-0.03%
3.10%
22.18%
97
GNT
$88,798,126.41
$0.08963
990,670,000 GNT *
$6,819,585.79
0.12%
6.85%
13.01%
98
NMR
$85,391,668.97
$23.19
3,681,838 NMR *
$2,815,136.93
-0.74%
1.73%
-0.16%
99
AVAX
$85,176,646.98
$3.4766
24,500,000 AVAX
$26,072,940.86
0.16%
2.15%
-5.60%
100
BCD
$84,172,438.09
$0.4513
186,492,898 BCD
$1,284,928.93
0.39%
0.98%
-2.48%
101
MONA
$83,748,240.17
$1.2741
65,729,675 MONA
$1,149,010.65
1.24%
1.74%
0.82%
102
OXT
$82,337,710.00
$0.224
367,584,352 OXT
$6,278,383.26
0.20%
4.16%
6.38%
103
BTM
$80,266,385.61
$0.05793
1,385,531,594 BTM
$19,187,476.06
-0.50%
2.67%
-1.32%
104
HOT
$81,087,950.76
$0.0004865
166,667,270,521 HOT *
$6,461,216.19
0.58%
2.71%
4.76%
105
UQC
$79,407,459.49
$7.9407
10,000,000 UQC *
$11,063,971.43
2.62%
2.24%
20.62%
106
CHSB
$78,735,078.19
$0.08526
923,441,731 CHSB *
$541,103.78
0.52%
1.09%
23.26%
107
SNT
$79,105,995.72
$0.02279
3,470,483,788 SNT *
$4,393,926.68
0.32%
3.88%
7.57%
108
IOST
$77,374,578.82
$0.005071
15,257,326,339 IOST *
$28,167,847.02
0.66%
10.06%
1.86%
109
IOTX
$76,740,717.97
$0.007901
9,712,704,442 IOTX *
$1,344,280.05
-0.04%
4.41%
6.63%
110
SXP
$75,465,543.59
$0.983
76,766,934 SXP *
$61,282,228.98
<0.01%
-1.27%
18.47%
111
AR
$74,654,381.52
$2.2355
33,394,701 AR *
$3,019,874.18
-0.12%
1.80%
-3.70%
112
MATIC
$74,650,985.08
$0.01574
4,744,192,768 MATIC *
$11,777,719.14
-0.43%
9.32%
11.54%
113
PAXG
$74,259,936.19
$1,962.53
37,839 PAXG
$4,085,977.22
-0.01%
0.38%
3.51%
114
RLC
$71,160,013.30
$0.8887
80,070,793 RLC *
$6,951,155.27
0.96%
20.66%
18.27%
115
BAL
$71,386,460.95
$10.28
6,943,831 BAL *
$36,745,829.32
0.08%
3.68%
2.94%
116
STORJ
$70,400,927.36
$0.3529
199,508,965 STORJ *
$14,510,326.27
0.82%
7.47%
8.31%
117
XVG
$69,892,295.82
$0.004266
16,385,322,143 XVG
$1,480,899.39
1.77%
5.30%
-1.56%
118
KCS
$67,788,285.86
$0.8397
80,728,394 KCS *
$6,205,830.32
-0.36%
0.61%
-1.70%
119
RIF
$64,916,225.03
$0.09895
656,073,345 RIF *
$452,872.27
1.44%
3.33%
2.35%
120
DIVI
$64,236,918.55
$0.03232
1,987,400,664 DIVI
$184,266.85
1.28%
8.94%
-11.46%
121
GNO
$64,156,695.81
$58.08
1,104,590 GNO *
$108,581.92
-0.10%
2.99%
26.57%
122
ZEN
$64,005,981.59
$6.1946
10,332,563 ZEN
$3,580,893.44
0.82%
4.69%
11.35%
123
CKB
$63,404,243.92
$0.002973
21,325,306,297 CKB
$4,229,366.79
0.59%
-1.14%
-16.46%
124
VLX
$63,416,710.79
$0.03011
2,106,296,362 VLX
$1,429,968.21
-0.02%
-5.11%
-24.40%
125
UTK
$62,224,321.48
$0.1383
450,000,000 UTK *
$10,325,139.84
1.67%
40.06%
46.71%
126
TRAC
$62,757,374.85
$0.1963
319,630,911 TRAC *
$554,037.90
-12.63%
32.21%
107.66%
127
YFII
$61,698,155.82
$1,598.56
38,596 YFII *
$199,982,943.06
1.37%
7.47%
21.83%
128
MAID
$58,990,520.59
$0.1304
452,552,412 MAID *
$137,245.94
0.23%
10.88%
25.45%
129
STEEM
$57,785,298.45
$0.1467
393,819,680 STEEM *
$1,201,918.11
0.65%
2.08%
3.50%
130
SRM
$55,840,029.43
$1.1168
50,000,000 SRM *
$33,190,430.27
0.61%
3.40%
13.46%
131
KMD
$55,676,562.79
$0.4538
122,679,632 KMD
$1,824,335.55
0.74%
5.40%
5.70%
132
BTS
$54,722,363.77
$0.01826
2,997,500,000 BTS *
$4,146,364.50
0.16%
1.44%
6.79%
133
UBT
$54,625,814.95
$0.3671
148,799,999 UBT
$1,277,818.86
-0.39%
4.57%
9.94%
134
NRG
$53,613,210.68
$1.5522
34,540,983 NRG
$2,022,559.27
-0.05%
1.19%
-8.28%
135
CRV
$52,605,138.82
$0.4708
111,737,829 CRV *
$26,414,611.28
-0.56%
10.34%
17.11%
136
ANKR
$50,528,453.73
$0.008668
5,829,566,044 ANKR *
$10,633,605.79
-0.21%
4.00%
18.21%
137
ARDR
$51,902,627.96
$0.05195
998,999,495 ARDR *
$2,706,142.43
0.71%
3.92%
9.32%
138
CHZ
$51,144,300.41
$0.01039
4,920,737,861 CHZ *
$6,491,804.41
0.03%
3.93%
8.60%
139
ELF
$49,202,400.51
$0.09037
544,480,200 ELF *
$6,829,995.82
0.04%
6.27%
6.70%
140
KAVA
$49,015,062.88
$1.4638
33,485,395 KAVA *
$16,767,892.22
-0.89%
1.06%
-1.92%
141
WAXP
$47,833,815.95
$0.03415
1,400,879,937 WAXP *
$362,076.56
-0.22%
3.14%
-0.05%
142
HIVE
$47,541,975.10
$0.1145
415,205,228 HIVE
$2,164,396.48
2.18%
5.68%
0.77%
143
STRAT
$47,851,049.71
$0.4784
100,026,916 STRAT *
$13,502,274.91
1.79%
9.38%
24.12%
144
BNT
$45,921,464.52
$0.6605
69,523,874 BNT *
$31,297,483.03
0.40%
3.55%
9.32%
145
JST
$46,212,331.12
$0.02044
2,260,326,706 JST *
$46,804,583.91
-0.11%
3.87%
-7.87%
146
TFUEL
$45,535,310.52
$0.009176
4,962,631,792 TFUEL *
$776,367.93
0.22%
4.06%
0.63%
147
TOMO
$44,991,018.06
$0.5923
75,961,850 TOMO
$5,614,751.29
0.98%
8.12%
6.94%
148
ETN
$45,010,423.46
$0.00441
10,207,101,657 ETN
$630,770.19
-1.46%
3.86%
-5.61%
149
QKC
$44,145,462.29
$0.004853
9,096,180,697 QKC *
$2,031,178.13
0.68%
5.36%
8.90%
150
CVC
$43,685,796.65
$0.0652
670,000,000 CVC *
$93,449,207.22
6.58%
56.61%
150.92%
151
IRIS
$43,639,990.55
$0.05041
865,757,423 IRIS
$2,279,177.76
-0.32%
2.73%
4.62%
152
WAN
$43,001,198.55
$0.2548
168,780,000 WAN *
$937,454.66
-0.05%
5.91%
4.30%
153
ARK
$41,744,139.39
$0.3339
125,017,733 ARK *
$10,162,352.43
-0.85%
10.67%
18.90%
154
FTM
$41,070,682.38
$0.01926
2,132,103,074 FTM *
$11,600,787.70
0.80%
7.27%
19.61%
155
SHR
$40,077,132.86
$0.02033
1,971,102,260 SHR
$4,060,112.57
-1.86%
5.00%
-2.93%
156
HXRO
$40,036,725.22
$0.2181
183,573,299 HXRO
$200,310.57
-0.85%
0.27%
-5.55%
157
HC
$39,800,219.66
$0.887
44,871,096 HC
$13,392,679.23
-0.69%
1.08%
-4.24%
158
DNT
$40,878,961.87
$0.06813
600,000,000 DNT *
$93,787,780.78
8.66%
143.74%
738.09%
159
AGI
$38,827,929.77
$0.04619
840,529,459 AGI *
$325,074.92
1.16%
12.05%
23.65%
160
NPXS
$38,609,937.85
$0.0001646
234,544,488,396 NPXS *
$1,280,621.60
-1.70%
2.52%
6.47%
161
KIN
$34,272,869.55
$0.00002258
1,518,114,145,968 KIN *
$38,185.41
-2.08%
-2.07%
-2.94%
162
HYN
$37,982,557.19
$0.1199
316,765,917 HYN *
$82,381.08
0.23%
1.45%
1.51%
163
EURS
$37,741,906.61
$1.1802
31,979,207 EURS *
$3,017,853.51
-0.10%
0.85%
3.12%
164
SUN
$36,789,091.64
$8.0305
4,581,173 SUN
$58,031,903.08
0.02%
0.18%
-12.49%
165
XZC
$36,546,094.42
$3.2658
11,190,531 XZC
$4,802,998.25
0.04%
0.03%
6.92%
166
TRB
$36,501,108.42
$23.65
1,543,395 TRB
$43,162,720.53
0.93%
3.72%
13.72%
167
POWR
$35,878,539.02
$0.08462
423,992,467 POWR *
$1,194,467.90
0.30%
5.02%
7.62%
168
SOLVE
$34,459,162.03
$0.09173
375,651,077 SOLVE *
$272,621.38
0.90%
3.63%
0.21%
169
FXC
$33,741,569.21
$0.004639
7,273,713,838 FXC *
$469,663.03
-0.30%
5.38%
-14.32%
170
SERO
$33,026,994.78
$0.1115
296,328,077 SERO
$3,112,481.05
-0.80%
2.34%
12.37%
171
WICC
$32,430,417.76
$0.1716
189,000,000 WICC *
$775,570.94
-1.11%
5.71%
0.64%
172
AE
$32,378,771.49
$0.09976
324,552,947 AE
$10,935,621.20
-1.36%
0.91%
5.49%
173
GT
$31,957,381.15
$0.4198
76,129,156 GT *
$7,845,275.42
0.02%
0.48%
-7.17%
174
STAKE
$31,928,363.50
$10.03
3,184,505 STAKE *
$1,732,444.85
0.91%
5.39%
-2.60%
175
VSYS
$31,827,625.70
$0.01494
2,130,935,613 VSYS *
$1,538,712.78
-0.11%
0.50%
-1.46%
176
AION
$31,660,113.33
$0.06625
477,861,253 AION
$1,634,668.20
0.30%
3.93%
3.65%
177
ONE
$31,497,409.15
$0.005035
6,255,461,110 ONE *
$2,215,482.28
0.24%
6.37%
4.46%
178
XLT
$31,581,711.08
$1.6212
19,480,897 XLT
$381,040.50
0.41%
3.56%
-15.59%
179
DIA
$31,520,319.35
$1.1149
28,271,916 DIA *
$9,201,480.23
0.42%
1.83%
0.04%
180
FET
$31,322,674.81
$0.04198
746,113,681 FET *
$3,392,906.96
-0.27%
4.35%
-7.45%
181
AVA
$30,968,998.11
$0.7434
41,658,562 AVA *
$1,653,529.49
5.14%
4.55%
21.61%
182
MXC
$30,762,311.77
$0.01206
2,550,838,083 MXC *
$5,350,378.50
-5.61%
0.52%
81.38%
183
DGTX
$30,559,274.07
$0.03282
931,035,715 DGTX *
$2,595,537.15
-0.25%
2.69%
-15.58%
184
DATA
$29,263,925.81
$0.04225
692,579,898 DATA *
$3,240,123.63
1.35%
11.46%
15.09%
185
ORBS
$29,136,035.64
$0.01307
2,229,950,518 ORBS *
$147,989.40
0.42%
1.12%
7.19%
186
SWTH
$28,842,466.68
$0.02712
1,063,611,189 SWTH *
$346,159.80
0.23%
-8.26%
30.21%
187
WIN
$28,845,950.18
$0.00009198
313,607,571,387 WIN *
$7,461,220.26
-0.07%
4.24%
-4.34%
188
POLY
$27,425,548.16
$0.05126
535,000,099 POLY *
$6,188,802.41
1.43%
3.77%
18.65%
189
UOS
$27,819,871.12
$0.09848
282,480,130 UOS *
$286,517.13
-0.04%
3.53%
7.65%
190
TT
$27,633,545.41
$0.004693
5,887,903,653 TT *
$4,135,975.42
1.31%
3.93%
2.45%
191
ADX
$27,634,919.06
$0.2705
102,143,588 ADX *
$4,179,333.73
-0.22%
11.31%
20.60%
192
WXT
$27,272,396.64
$0.008796
3,100,500,000 WXT *
$357,044.09
-0.06%
0.17%
-0.96%
193
KP3R
$27,176,656.60
$135.88
200,001 KP3R
$5,697,388.00
1.64%
-1.61%
-35.46%
194
HNS
$26,897,652.53
$0.08399
320,233,895 HNS *
$626,993.43
1.33%
-3.23%
-6.60%
195
PNK
$26,651,905.41
$0.04677
569,825,435 PNK
$3,551,194.36
-0.19%
0.13%
-17.73%
196
ELA
$25,237,128.51
$1.4635
17,244,540 ELA
$2,143,986.43
1.69%
-0.90%
-4.04%
197
FUN
$24,911,447.43
$0.003804
6,548,879,189 FUN *
$503,180.06
-0.09%
4.01%
17.84%
198
GXC
$24,684,710.37
$0.3526
70,000,000 GXC *
$2,142,057.62
0.04%
3.45%
-2.28%
199
BHT
$24,295,433.41
$0.1242
195,639,532 BHT *
$169,633.95
0.04%
1.60%
-2.09%
200
SYS
$23,998,662.71
$0.04002
599,703,020 SYS
$336,692.19
0.75%
7.16%
1.22%
201
HEX
$2,973,609,815.54
$0.007299
407,412,920,270 HEX
$9,999,679.50
3.67%
-10.83%
-48.38%
202
IZE
$1,655,640,732.55
$0.3979
4,160,881,000 IZE
$43,281.07
2.57%
2.96%
6.75%
203
CCXX
$1,050,331,035.87
$59.23
17,732,448 CCXX
$255,191.37
<0.01%
-0.20%
1.85%
205
BPS
$624,851,084.46
$165.21
3,782,233 BPS
$1,461,083.36
-25.28%
68.10%
20.61%
206
INO
$580,993,344.18
$3.2277
180,003,180 INO *
$538,220.15
-1.45%
3.84%
8.51%
207
INB
$443,397,186.51
$1.2672
349,902,689 INB *
$2,941,875.34
0.08%
1.67%
4.86%
208
HMR
$325,760,175.29
$0.8676
375,485,310 HMR
$12,486,067.61
0.05%
1.41%
0.88%
209
ZLW
$307,990,248.02
$5.1086
60,288,834 ZLW
$320,890.31
0.06%
2.23%
-6.08%
210
CTC
$304,771,434.90
$0.5535
550,588,486 CTC
$3,562,747.38
0.12%
2.16%
7.35%
211
RENBTC
$296,161,360.74
$15,416.39
19,211 RENBTC *
$103,747.82
0.16%
4.36%
12.01%
212
THR
$261,516,616.23
$3,016.83
86,686 THR *
$51,482.81
-0.16%
4.35%
12.62%
213
CIPHC
$257,909,415.12
$34.71
7,431,399 CIPHC
$123,304.46
2.14%
-1.45%
-1.39%
214
TNC
$256,829,443.43
$0.1112
2,310,424,689 TNC
$10,303,779.41
1.78%
1.19%
5.76%
215
BASID
$253,228,750.69
$0.7058
358,767,563 BASID
$1,794,608.43
-0.46%
1.97%
5.64%
216
STRONG
$225,012,660.11
$47.76
4,711,723 STRONG
$461,579.89
1.21%
8.85%
139.59%
217
QQQ
$214,918,081.25
$0.09983
2,152,875,408 QQQ
$1,452,592.48
-0.02%
7.64%
10.31%
218
STP
$195,766,825.86
$45.21
4,330,437 STP
$180,990.46
-0.16%
4.10%
16.99%
219
DRS
$192,885,099.91
$0.8396
229,741,603 DRS
$224.46
0.03%
11.95%
21.13%
220
BOTX
$189,561,590.20
$0.1161
1,632,102,305 BOTX *
$153,179.25
0.00%
5.53%
17.96%
221
LRG
$173,220,408.91
$10.10
17,156,032 LRG
$552,761.36
0.00%
-1.56%
1.26%
222
SOLO
$150,460,147.96
$0.7523
200,001,808 SOLO
$1,158,383.76
1.84%
3.03%
39.89%
223
VITAE
$146,990,350.73
$7.5491
19,471,178 VITAE
$1,230,551.67
0.20%
4.16%
23.73%
224
YUSRA
$132,329,561.09
$3.8414
34,448,233 YUSRA
$87,012.68
-0.07%
2.20%
10.01%
225
ICH
$131,096,276.79
$2.5579
51,252,304 ICH
$549,191.88
-0.83%
19.53%
14.66%
226
MTC
$119,429,089.21
$0.1162
1,027,381,652 MTC
$76,540.01
-4.73%
-0.55%
-18.56%
227
MIN
$109,985,764.20
$0.6438
170,839,690 MIN
$33,659.78
-1.16%
4.52%
20.76%
228
EDC
$110,787,178.28
$0.04148
2,670,646,025 EDC
$95,694.81
-0.16%
-10.65%
0.00%
229
KRT
$107,499,614.33
$0.0008827
121,778,253,344 KRT
$447.74
0.02%
0.03%
1.35%
230
CNX
$106,340,635.61
$1.9096
55,686,329 CNX
$1,231,068.92
-0.14%
3.53%
3.32%
231
BTRS
$105,276,223.82
$233.95
450,000 BTRS
$84,847.59
53.92%
111.20%
-31.45%
232
DFI
$104,067,215.69
$0.2732
380,970,507 DFI
$4,562,024.63
-0.21%
5.20%
32.77%
233
BTCB
$90,978,740.26
$18,191.65
5,001 BTCB *
$2,613.74
-2.27%
9.75%
36.30%
234
BDX
$89,175,913.16
$0.09098
980,222,595 BDX *
$90,714.77
0.50%
3.98%
7.45%
235
HSN
$88,913,131.83
$0.01049
8,479,947,437 HSN
--
-0.06%
4.26%
12.93%
236
NYE
$83,365,449.32
$11.76
7,090,060 NYE *
$13,318.37
-0.18%
3.02%
14.11%
237
CCA
$80,029,048.84
$5.3898
14,848,324 CCA
$6,267.68
0.01%
11.12%
11.10%
238
MBN
$75,869,027.87
$0.6567
115,523,300 MBN
$3,604,655.80
0.02%
8.58%
19.14%
239
ATT
$70,969,085.73
$0.1576
450,382,736 ATT
$579,359.75
2.48%
2.96%
6.29%
240
XDC
$71,288,577.33
$0.005844
12,198,000,000 XDC
$1,280,723.27
0.12%
3.88%
-10.00%
241
XIN
$71,155,948.67
$135.96
523,360 XIN *
$237,823.85
-0.09%
2.21%
1.75%
242
QC
$70,550,696.63
$0.1534
460,000,200 QC *
$352,504,569.83
0.08%
-0.13%
1.83%
243
BXK
$68,826,835.12
$0.1924
357,687,491 BXK *
$19,748.25
-0.80%
4.37%
12.18%
244
BRC
$67,269,378.25
$0.3866
174,000,000 BRC
$496.68
0.15%
9.28%
0.89%
245
HNT
$65,174,767.09
$1.1930
54,632,705 HNT
$688,575.74
<0.01%
18.39%
49.86%
246
NEST
$64,814,486.74
$0.03706
1,748,764,436 NEST *
$30,387,258.67
0.18%
-1.75%
-11.52%
248
CENNZ
$60,306,797.10
$0.05104
1,181,618,395 CENNZ *
$1,581,969.86
-0.36%
2.01%
3.00%
249
JUL
$59,750,020.45
$0.05913
1,010,499,999 JUL
--
-0.16%
4.90%
7.02%
250
WBNB
$56,867,643.39
$28.15
2,020,241 WBNB
--
-0.12%
1.48%
-0.56%
251
USDN
$56,199,005.28
$0.9947
56,496,648 USDN
$1,731,656.71
-0.36%
-0.09%
0.00%
252
DMCH
$58,858,939.04
$0.2798
210,363,989 DMCH
$354,604.93
1.09%
2.93%
-2.06%
253
XWC
$53,619,095.36
$0.2143
250,183,629 XWC *
$140,619.49
1.65%
-5.80%
-25.08%
254
MATH
$53,886,407.72
$0.4802
112,219,178 MATH
$203,335.75
-0.28%
0.40%
-0.89%
255
MWC
$51,042,168.11
$4.7868
10,663,111 MWC
$403,281.67
2.17%
9.48%
-11.48%
256
GRN
$50,106,586.10
$0.0155
3,231,699,360 GRN
$4,784.25
-0.08%
-2.68%
47.19%
257
KEEP
$47,877,482.70
$0.2207
216,918,759 KEEP *
$519,550.91
1.02%
13.53%
-17.74%
258
XTP
$47,277,021.87
$0.03838
1,231,911,016 XTP
$217,311.04
-1.00%
22.91%
3.31%
259
TTT
$44,569,144.08
$1.6868
26,421,791 TTT
$1,206,359.18
117.95%
3.41%
77.11%
260
EVR
$28,347,405.67
$0.06086
465,776,853 EVR *
$16,673.44
-44.60%
-39.82%
-61.52%
261
AXEL
$44,477,952.95
$0.1703
261,181,770 AXEL *
$267,762.93
-0.08%
4.83%
1.06%
262
BRZE
$43,058,488.52
$0.4306
100,000,000 BRZE
$87,722.55
0.00%
4.74%
3.80%
263
BNK
$41,928,824.18
$0.001703
24,618,912,108 BNK *
$18,515.35
-0.06%
4.55%
24.19%
264
RPL
$40,036,307.44
$3.8947
10,279,742 RPL
$1,109,909.92
0.33%
8.96%
33.62%
265
XNC
$38,852,838.07
$0.5094
76,274,958 XNC
$84,255.16
-0.57%
2.68%
11.79%
266
CORE
$36,915,622.64
$3,691.56
10,000 CORE *
$4,857,431.18
0.40%
3.76%
1.36%
267
FST
$35,256,302.36
$1.0083
34,967,331 FST *
$42,955.60
0.34%
52.29%
-8.08%
268
FARM
$35,787,507.82
$133.74
267,583 FARM *
$917,159.07
0.22%
2.49%
39.20%
269
HNC
$35,580,203.68
$0.5092
69,875,682 HNC
$67,824.90
-0.07%
4.09%
7.68%
270
MUSD
$35,371,892.16
$0.9962
35,505,872 MUSD *
$476,718.18
-0.87%
-0.16%
-0.39%
271
S4F
$34,386,283.60
$0.03841
895,310,762 S4F
$360,208.94
1.15%
20.27%
-1.24%
272
LPT
$35,018,579.29
$1.6778
20,872,171 LPT
$186,450.01
-0.16%
8.15%
-3.48%
273
VGX
$33,589,005.19
$0.1511
222,295,208 VGX *
$211,054.79
-0.28%
1.37%
0.63%
274
AMP
$33,373,478.32
$0.003764
8,865,685,765 AMP
$104,479.70
1.46%
7.97%
4.50%
275
NVT
$33,065,895.27
$0.1311
252,142,480 NVT
$376,092.39
-0.45%
29.49%
26.05%
276
VEST
$32,759,284.14
$0.005418
6,046,833,086 VEST *
$2,922.18
-0.16%
14.13%
-58.84%
277
BTU
$34,574,039.07
$0.3841
90,014,374 BTU *
$90,419.02
-0.32%
21.73%
25.95%
278
DNA
$32,192,231.81
$0.001649
19,523,646,044 DNA
$339,789.30
-0.76%
-0.27%
-24.06%
279
SWINGBY
$31,991,883.16
$0.03635
879,999,723 SWINGBY
$148,147.06
-0.01%
14.02%
60.85%
280
TITAN
$31,347,564.74
$0.587
53,404,160 TITAN
$4,246,915.77
0.49%
1.36%
7.99%
281
ULT
$31,364,147.32
$0.0134
2,340,028,294 ULT *
$294,553.07
-0.59%
0.72%
7.65%
282
PLF
$30,425,300.04
$0.06085
500,000,000 PLF
$1,696,434.25
0.30%
-1.51%
-4.59%
283
UNI
$29,909,966.85
$0.4984
60,009,414 UNI *
--
0.00%
-0.07%
0.05%
284
CIX100
$29,316,666.40
$0.4697
62,409,480 CIX100 *
$248.88
0.00%
1.96%
23.79%
285
SCC
$28,842,413.98
$0.08995
320,658,118 SCC
$71,744.74
2.86%
3.52%
15.96%
286
XT
$28,567,783.94
$0.04749
601,588,625 XT
$2.5426
0.04%
4.05%
14.38%
287
USDK
$28,573,816.51
$0.9991
28,600,072 USDK *
$54,041,096.23
0.06%
-0.12%
0.61%
288
RDD
$28,237,217.27
$0.0009802
28,808,713,174 RDD *
$45,373.04
-0.09%
-6.03%
-9.27%
289
NEXXO
$27,795,967.43
$0.1295
214,654,884 NEXXO
$223,250.65
0.04%
14.55%
99.89%
290
TROY
$27,494,400.42
$0.002841
9,676,552,190 TROY
$638,230.91
0.11%
5.90%
7.56%
291
C20
$26,357,208.28
$0.6524
40,402,710 C20 *
$3,085.39
0.02%
-2.69%
-3.50%
292
AGVC
$25,687,785.25
$0.06576
390,619,593 AGVC *
$23,639.63
0.08%
3.65%
7.66%
293
BNANA
$25,582,979.94
$0.8063
31,727,387 BNANA
$782,032.74
-4.34%
5.28%
17.67%
294
BONO
$25,515,202.55
$40.14
635,586 BONO
$403.24
-0.17%
4.37%
9.01%
295
IDEX
$24,549,281.02
$0.0458
536,006,863 IDEX *
$318,653.52
0.07%
6.37%
-0.98%
296
ORC
$25,220,880.36
$0.05537
455,501,096 ORC
$672,716.04
2.37%
-3.98%
20.40%
297
CON
$24,562,923.88
$0.00848
2,896,500,643 CON
$1,188,241.84
3.88%
12.86%
19.75%
298
NEC
$24,182,567.82
$0.1535
157,517,510 NEC *
$1,366.16
0.00%
-0.64%
3.20%
299
NUT
$23,764,599.59
$24.18
982,854 NUT
$40.34
0.20%
6.89%
2.97%
300
BCN
$23,656,267.78
$0.0001285
184,066,828,814 BCN
$16,420.24
0.09%
1.61%
-11.76%
301
KAI
$23,542,542.67
$0.01345
1,750,000,000 KAI
$810,941.25
-0.46%
-1.22%
4.27%
302
SAND
$23,075,628.03
$0.038
607,184,694 SAND *
$2,845,658.90
0.18%
4.28%
6.79%
303
DAD
$22,972,267.25
$0.1707
134,601,733 DAD
$523,610.43
-1.88%
<0.01%
6.40%
304
TWT
$22,888,282.42
$0.09122
250,926,200 TWT
$580,975.22
1.72%
7.06%
24.11%
305
BTMX
$22,896,949.11
$0.03466
660,615,274 BTMX
$3,922.27
<0.01%
-6.75%
-18.76%
306
BOA
$22,523,095.04
$0.07984
282,119,914 BOA
$213,851.64
-0.60%
-1.14%
-2.85%
307
LOKI
$22,775,916.67
$0.4421
51,512,255 LOKI *
$59,077.25
-0.06%
4.36%
8.72%
308
FLM
$22,634,828.89
$0.1509
150,000,000 FLM *
$6,371,116.81
-0.55%
6.71%
0.66%
309
SUSD
$22,545,857.33
$1.0016
22,510,653 SUSD *
$22,309.44
0.00%
0.79%
-0.24%
310
BLCT
$22,499,692.54
$0.5921
38,000,000 BLCT
$9,845.68
0.04%
2.82%
18.80%
311
GARD
$22,390,057.15
$0.0002258
99,144,999,910 GARD
$112,597.30
0.05%
3.58%
10.99%
312
YFL
$22,219,557.75
$443.37
50,115 YFL *
$410,078.01
0.64%
6.43%
12.77%
313
XOR
$21,932,921.39
$62.67
350,000 XOR *
$814,267.75
0.25%
-2.77%
25.56%
314
CTCN
$21,863,473.70
$0.833
26,246,493 CTCN
$32,224.59
0.33%
-8.29%
-6.96%
315
VRSC
$22,015,931.28
$0.378
58,239,648 VRSC
$15,652.60
0.02%
5.52%
12.88%
316
BCZERO
$22,042,677.24
$0.01096
2,010,775,988 BCZERO *
$6,068.96
<0.01%
0.61%
3.43%
317
XHV
$21,753,064.61
$1.5683
13,870,193 XHV
$798,969.78
0.33%
5.03%
-13.73%
318
WOM
$21,661,752.56
$0.2162
100,207,450 WOM
$1,501,030.66
0.06%
2.30%
5.06%
319
MLN
$21,670,071.25
$20.89
1,037,389 MLN *
$711,265.65
-0.11%
2.27%
-2.62%
320
IQ
$21,432,381.94
$0.002244
9,551,808,036 IQ *
$1,022,967.25
1.37%
2.42%
6.53%
321
MCO
$21,645,672.90
$1.3705
15,793,831 MCO *
$9,439,896.61
0.40%
-3.08%
-38.86%
323
MX
$21,372,421.04
$0.141
151,623,448 MX *
$1,214,732.39
0.12%
2.88%
-10.37%
324
LOOM
$21,425,216.47
$0.02208
970,520,754 LOOM *
$6,117,765.51
1.21%
15.76%
26.48%
325
PRQ
$20,392,469.36
$0.1834
111,174,223 PRQ
$489,990.10
-1.69%
26.20%
33.06%
326
ERC20
$21,225,371.67
$0.01884
1,126,570,972 ERC20 *
$148,424.48
3.76%
3.99%
11.33%
327
VTHO
$21,254,200.55
$0.0007233
29,385,911,074 VTHO
$2,515,989.99
-0.02%
5.70%
14.38%
328
NULS
$21,069,379.53
$0.2117
99,547,014 NULS
$5,105,604.86
0.84%
6.74%
0.41%
329
REQ
$21,052,544.44
$0.02105
999,966,001 REQ *
$160,895.59
1.90%
6.51%
13.26%
330
EUM
$21,280,235.97
$1.2580
16,915,528 EUM
$164,569.08
0.52%
4.50%
11.95%
331
RCN
$20,976,620.27
$0.04126
508,404,746 RCN *
$136,244.72
0.34%
6.28%
6.57%
332
MFT
$21,015,026.45
$0.002102
10,000,000,000 MFT *
$3,770,426.39
1.79%
2.63%
13.76%
333
TRAT
$20,827,811.48
$0.000186
112,002,966,735 TRAT *
$0.928
0.04%
-58.21%
-71.93%
334
ZYN
$20,609,071.38
$0.9309
22,138,879 ZYN
$478,297.08
0.88%
3.48%
5.11%
335
YF-DAI
$20,707,870.76
$1,312.69
15,775 YF-DAI
$2,206,346.24
1.96%
3.48%
32.74%
336
FNB
$20,208,872.99
$0.008513
2,373,943,413 FNB *
$258,971.26
-1.35%
0.39%
-0.25%
337
ONE
$20,160,788.37
$0.002134
9,449,081,034 ONE *
$1,017,782.69
0.40%
0.98%
-0.96%
338
DTR
$19,990,475.56
$0.01232
1,623,057,143 DTR *
$63,632.48
0.03%
-4.60%
-0.27%
339
CTXC
$19,928,378.25
$0.07973
249,938,725 CTXC
$1,639,950.73
-0.03%
4.05%
0.74%
340
AIB
$19,877,510.48
$0.0008209
24,213,254,183 AIB
$2.9778
0.04%
-27.53%
-54.48%
341
THX
$19,891,363.13
$0.4148
47,950,305 THX *
$4,258.02
-0.16%
4.23%
-2.96%
342
BORA
$19,838,320.92
$0.02535
782,507,415 BORA *
$55,013,865.95
1.53%
2.60%
7.48%
343
KCASH
$19,539,188.48
$0.04386
445,499,083 KCASH *
$11,435,582.33
1.93%
9.30%
1.71%
344
AKRO
$19,668,845.64
$0.009855
1,995,847,438 AKRO *
$4,763,824.25
-0.46%
4.03%
-2.56%
345
COTI
$19,615,002.39
$0.03453
568,032,883 COTI *
$2,822,733.41
0.84%
6.67%
10.53%
346
GBYTE
$19,580,885.39
$25.98
753,681 GBYTE
$10,376.95
0.85%
-1.21%
2.10%
347
PCX
$19,520,987.13
$2.6019
7,502,700 PCX *
$1,312,566.77
0.31%
-0.57%
6.84%
348
CND
$19,543,702.73
$0.009772
2,000,000,005 CND *
$48,222.85
3.00%
11.56%
13.63%
349
BASIC
$19,482,530.29
$0.007256
2,684,941,390 BASIC
$70,990.97
0.24%
2.06%
19.71%
350
XSN
$19,380,576.51
$0.179
108,263,653 XSN *
--
51.53%
47.71%
38.05%
351
MTL
$19,373,400.62
$0.2954
65,588,845 MTL *
$2,205,641.93
0.43%
3.15%
4.99%
352
HPT
$19,217,282.20
$0.003686
5,213,493,026 HPT
$718,433.06
1.84%
4.95%
-2.69%
353
ORN
$19,169,196.61
$1.5351
12,487,600 ORN *
$837,875.34
0.43%
2.13%
6.26%
354
NEX
$18,974,656.38
$0.8094
23,442,586 NEX *
$34,389.68
-2.22%
-1.58%
-6.79%
355
BDCC
$18,906,811.83
$5.0783
3,723,082 BDCC
$2,616,552.10
0.02%
41.09%
10.52%
356
SCRT
$18,745,517.44
$0.3324
56,395,809 SCRT
$169,463.27
-0.11%
6.40%
10.21%
357
WRX
$18,572,707.99
$0.07943
233,817,289 WRX
$1,058,646.85
0.98%
3.90%
2.22%
358
CTK
$18,446,775.35
$0.8347
22,100,000 CTK *
$4,723,912.47
-1.55%
6.96%
0.61%
359
BZRX
$18,282,169.70
$0.13
140,610,067 BZRX *
$6,500,508.60
0.88%
10.59%
16.61%
360
CRPT
$18,375,813.71
$0.2176
84,430,267 CRPT *
$217,716.06
0.69%
4.06%
-4.08%
361
PZM
$18,410,041.96
$0.008036
2,290,958,863 PZM *
$273,256.67
0.78%
1.68%
-4.28%
362
BRG
$18,167,502.97
$0.00227
8,002,167,205 BRG
$80,785.09
-1.14%
0.87%
-47.02%
363
BEAM
$18,129,337.81
$0.2428
74,659,800 BEAM
$14,200,869.72
0.09%
8.52%
3.28%
364
SWAP
$18,014,856.67
$0.2763
65,202,307 SWAP
$973,680.20
0.30%
15.59%
35.41%
365
NWC
$18,017,727.11
$0.1892
95,233,119 NWC
$599,093.49
-0.11%
5.31%
4.54%
366
BLZ
$17,792,153.56
$0.07112
250,170,370 BLZ *
$3,296,470.50
0.38%
12.50%
20.22%
367
SNL
$17,840,721.30
$0.02638
676,171,453 SNL *
$35,514.86
1.51%
5.26%
16.20%
368
OGN
$17,804,939.89
$0.1246
142,920,706 OGN
$6,958,306.92
0.06%
0.56%
-9.65%
369
LTO
$17,742,559.81
$0.07294
243,244,673 LTO *
$2,916,280.83
2.82%
8.56%
21.79%
370
DIP
$17,663,264.48
$0.1049
168,401,489 DIP
$8,994.99
1.04%
20.10%
0.00%
371
QSP
$17,542,323.58
$0.02458
713,801,947 QSP *
$149,219.18
-0.26%
4.34%
-0.01%
372
ARPA
$17,518,300.43
$0.01826
959,437,417 ARPA
$6,565,947.35
2.01%
9.79%
24.22%
373
PIVX
$17,322,214.90
$0.3051
56,781,166 PIVX *
$135,019.65
-0.69%
9.71%
-16.48%
374
NIM
$17,217,898.06
$0.002514
6,849,040,278 NIM
$825,715.66
-0.08%
6.84%
11.61%
375
GLEEC
$17,220,998.54
$1.3478
12,776,795 GLEEC
$47,970.06
-23.47%
2.30%
-10.34%
376
CBUCKS
$17,130,538.68
$0.004357
3,932,014,867 CBUCKS
$13.56
0.00%
0.07%
0.12%
377
LEVL
$17,112,390.18
$0.2999
57,055,935 LEVL
$259,406.93
-2.20%
6.55%
30.69%
378
NAS
$17,019,592.68
$0.2971
57,292,554 NAS *
$1,622,636.79
0.10%
6.36%
9.29%
379
VIDT
$16,994,884.63
$0.3438
49,428,303 VIDT
$1,088,521.51
0.42%
4.05%
-2.51%
380
SNTVT
$16,665,651.60
$0.004917
3,389,680,008 SNTVT
$204,614.05
-1.48%
-4.25%
22.87%
381
NOIA
$16,888,212.67
$0.05255
321,395,830 NOIA
$223,461.83
-1.29%
-0.35%
0.98%
382
XSR
$16,387,334.84
$0.003534
4,637,078,536 XSR
$302,192.00
1.79%
7.29%
-2.76%
383
UNO
$16,276,072.16
$80.19
202,978 UNO
$8,712.28
-0.93%
3.63%
3.94%
384
IGNIS
$16,334,657.97
$0.02146
761,143,950 IGNIS *
$790,755.43
-0.03%
1.82%
0.65%
385
CELR
$16,278,983.51
$0.004097
3,973,460,117 CELR *
$3,182,453.38
0.09%
6.08%
3.98%
386
DRGN
$16,342,466.89
$0.04444
367,762,037 DRGN *
$52,536.76
3.30%
1.31%
6.27%
387
ZAP
$15,636,887.97
$0.06622
236,144,465 ZAP *
$386,944.89
0.22%
5.50%
40.55%
388
ARRR
$15,524,769.62
$0.09038
171,772,984 ARRR
$528,019.94
0.23%
146.88%
8.26%
389
STMX
$15,476,778.47
$0.002055
7,530,982,584 STMX *
$477,129.62
0.92%
4.65%
8.17%
390
CUSD
$15,425,383.97
$0.995
15,502,898 CUSD
$8,372.45
0.00%
-0.81%
-0.37%
391
CVA
$16,072,804.76
$0.2243
71,653,334 CVA
$1,063,163.05
26.63%
65.05%
-9.68%
392
MASS
$15,168,930.65
$0.1748
86,773,698 MASS
$402,709.79
-0.72%
2.89%
-29.77%
393
GUSD
$15,183,290.67
$1.0011
15,166,871 GUSD *
$2,827,750.23
-0.15%
0.57%
0.56%
394
TSHP
$14,920,296.65
$0.00304
4,908,503,899 TSHP
$707,580.67
0.59%
1.80%
-0.41%
395
AUDIO
$15,120,544.58
$0.126
120,000,000 AUDIO *
$58,419.05
7.60%
26.50%
24.97%
396
FX
$14,935,817.18
$0.06501
229,751,333 FX *
$76,717.91
0.70%
8.56%
3.98%
397
AST
$14,972,038.79
$0.09981
150,000,000 AST *
$1,152,277.28
3.07%
6.28%
-12.55%
398
DENT
$14,866,151.46
$0.0001741
85,383,941,183 DENT *
$411,424.70
0.48%
2.99%
-6.08%
399
B2B
$14,734,799.04
$0.7506
19,629,794 B2B *
$5,254.81
0.00%
-0.07%
0.05%
400
FLG
$14,711,386.90
$0.8394
17,525,493 FLG
$348,901.09
-0.16%
4.33%
14.23%
401
WIX
$14,635,624.49
$0.006117
2,392,461,535 WIX *
$4,179.52
-0.02%
-1.33%
2.61%
402
ECOREAL
$14,535,672.42
$0.06956
208,969,605 ECOREAL *
$2,972.04
15.96%
14.36%
4.39%
403
TRUE
$14,247,574.09
$0.179
79,575,543 TRUE *
$4,120,801.41
0.21%
2.32%
-2.70%
404
GRS
$14,132,976.99
$0.1853
76,266,749 GRS
$638,752.37
1.16%
3.92%
8.79%
406
DAC
$14,004,293.35
$0.003046
4,596,901,499 DAC *
$17,568,988.06
-0.27%
0.89%
-6.09%
407
KBC
$13,905,693.63
$0.002941
4,728,252,687 KBC *
$4.6458
-0.16%
-0.87%
-2.68%
408
PHA
$13,878,119.77
$0.1084
128,038,478 PHA *
$4,371,364.12
2.85%
12.42%
-5.18%
409
ZT
$13,930,556.72
$0.05276
264,015,942 ZT
$1,614,241.64
-0.36%
1.43%
1.46%
410
APL
$13,794,801.19
$0.0009394
14,685,096,531 APL *
$701,749.53
0.11%
2.85%
-13.60%
411
BWF
$13,611,505.18
$0.01361
1,000,000,099 BWF
$36,425.67
-0.80%
0.00%
-11.70%
412
SLS
$13,749,638.06
$13.58
1,012,265 SLS *
$161.24
-19.70%
-11.82%
-16.57%
413
STPT
$13,802,981.28
$0.01506
916,326,558 STPT *
$644,015.13
0.43%
4.84%
4.09%
414
GRIN
$13,652,586.72
$0.2393
57,050,640 GRIN
$3,530,442.46
-1.29%
3.94%
-5.44%
415
YEP
$13,657,236.31
$3.1868
4,285,522 YEP
$3,155.13
0.13%
6.85%
11.05%
416
JWL
$13,628,900.87
$0.2491
54,710,245 JWL *
--
9.30%
19.78%
14.92%
417
DAG
$13,551,443.11
$0.0107
1,266,911,931 DAG *
$76,346.68
0.35%
-0.64%
2.55%
418
BZ
$13,466,390.48
$0.1077
125,046,555 BZ *
$2,598,518.21
0.19%
3.89%
-2.49%
419
ZNN
$13,724,672.22
$2.9044
4,725,503 ZNN
$276,752.67
6.06%
-6.10%
2.07%
420
QRL
$13,174,370.00
$0.1816
72,532,519 QRL
$245,307.79
-0.13%
49.86%
27.35%
421
FAB
$13,108,135.08
$0.002734
4,794,443,397 FAB *
$662,650.95
-0.26%
2.11%
-46.09%
422
DUSK
$13,138,156.99
$0.04798
273,821,673 DUSK *
$137,204.77
0.46%
4.18%
-9.85%
423
SNB
$13,206,529.16
$0.1645
80,274,469 SNB
$3,466.08
5.11%
-12.82%
-15.82%
424
IHF
$13,134,205.10
$0.1113
118,013,531 IHF
$1,551.40
0.00%
-11.81%
-13.08%
425
GAS
$13,151,154.93
$1.2984
10,128,375 GAS *
$2,173,077.70
0.10%
6.40%
7.59%
426
MED
$13,091,615.42
$0.004874
2,685,859,897 MED *
$209,765.55
0.18%
3.19%
4.53%
427
SEELE
$11,589,295.98
$0.01657
699,592,066 SEELE *
$70,869.52
-15.03%
-17.97%
-19.34%
428
PLC
$12,937,150.89
$2.5869
5,001,073 PLC *
$577,549.16
-0.52%
2.87%
5.90%
429
FSN
$12,932,862.11
$0.2725
47,458,884 FSN *
$1,669,347.18
-0.16%
7.85%
-0.37%
430
COS
$12,656,256.59
$0.005915
2,139,562,439 COS *
$282,652.28
1.05%
2.73%
-0.31%
431
KAN
$12,955,383.74
$0.00201
6,444,482,037 KAN *
$659,295.37
0.36%
2.89%
-4.84%
432
KDAG
$12,888,359.21
$0.263
49,001,545 KDAG
$1,617,786.18
-0.25%
-0.22%
6.91%
433
APM
$12,866,950.30
$0.03556
361,875,000 APM
$695,973.82
0.50%
-7.75%
-39.82%
434
CSC
$12,807,466.69
$0.0003202
39,999,599,173 CSC *
$14,574.54
-0.25%
21.69%
-8.64%
435
DCY
$12,841,520.94
$0.00647
1,984,718,748 DCY
$10,653.65
0.33%
1.80%
16.19%
436
PERP
$12,882,793.58
$0.8672
14,856,351 PERP
$259,415.65
0.09%
0.31%
-15.72%
437
MTXLT
$12,831,694.35
$268.57
47,777 MTXLT
$24,724.52
-2.81%
5.31%
14.93%
438
XPR
$12,817,444.62
$0.006655
1,926,029,394 XPR
$141,681.84
0.60%
0.96%
0.70%
439
DREP
$12,722,309.57
$0.003191
3,987,164,299 DREP
$514,868.56
-0.41%
3.64%
-2.11%
440
DGD
$12,688,179.55
$87.37
145,217 DGD *
$93,254.27
0.19%
4.52%
17.01%
441
BHP
$12,665,448.36
$0.6277
20,177,578 BHP *
$2,648,666.52
-0.75%
1.17%
6.14%
442
PPT
$12,656,765.33
$0.2377
53,252,246 PPT *
$1,626,659.55
-0.57%
7.04%
7.38%
443
REPO
$12,551,719.13
$0.1141
109,958,607 REPO
--
-0.22%
10.97%
3.90%
444
QASH
$12,505,336.38
$0.03573
350,000,000 QASH *
$159,624.28
1.04%
-2.14%
-1.22%
445
BHD
$12,550,846.78
$2.0633
6,083,016 BHD *
$10,181,383.88
0.89%
-5.23%
-17.25%
446
XVS
$12,429,758.37
$2.9404
4,227,273 XVS *
$2,709,678.16
-0.96%
6.85%
10.72%
447
CAKE
$12,324,086.25
$0.2504
49,214,891 CAKE *
$181,212.84
0.88%
-3.84%
-31.47%
448
MDA
$12,331,410.24
$0.6282
19,628,888 MDA *
$304,218.33
1.54%
6.34%
18.28%
449
AXS
$11,892,067.75
$0.1983
59,985,000 AXS *
$9,484,359.83
-8.64%
40.55%
0.00%
450
MBL
$12,111,814.38
$0.001405
8,621,098,488 MBL *
$922,993.84
0.56%
3.14%
2.11%
451
LA
$12,102,808.14
$0.03184
380,104,462 LA *
$112,781.75
-0.07%
1.52%
-3.67%
452
MLK
$12,056,679.64
$0.1543
78,160,812 MLK *
$566,095.39
<0.01%
0.56%
1.38%
453
AERGO
$12,044,253.61
$0.04562
264,019,890 AERGO *
$2,906,794.43
2.56%
3.66%
4.23%
454
PAI
$11,808,528.64
$0.007957
1,484,051,359 PAI *
$177,033.99
-0.44%
5.28%
-2.55%
455
REV
$11,796,752.59
$0.02443
482,890,386 REV *
$173,581.80
-0.38%
3.90%
-13.98%
456
LAMB
$11,749,265.69
$0.01382
850,462,918 LAMB *
$4,810,029.35
-0.09%
5.55%
-2.71%
457
ERG
$12,100,753.38
$0.5159
23,457,178 ERG
$808,217.97
18.97%
-22.97%
-30.63%
458
LVX
$11,685,898.32
$0.07215
161,960,195 LVX
$261,504.98
0.03%
0.23%
-17.01%
459
NKN
$11,550,078.11
$0.01979
583,666,666 NKN
$1,273,873.31
-0.10%
5.72%
7.44%
460
MRPH
$11,573,982.83
$0.2453
47,178,310 MRPH *
$666,991.77
0.63%
9.74%
2.05%
461
MVL
$11,560,305.16
$0.001125
10,278,184,613 MVL
$459,348.64
0.01%
1.06%
7.10%
462
DMG
$11,469,276.25
$0.2442
46,976,173 DMG *
$1,065,747.30
0.64%
6.35%
37.58%
463
USDJ
$11,460,642.14
$0.9914
11,559,729 USDJ
$3,811,564.00
-0.11%
-0.38%
0.07%
464
1ST
$11,406,980.99
$0.1333
85,558,371 1ST *
$16.70
20.33%
24.40%
41.53%
465
RKN
$11,244,087.44
$0.0909
123,690,936 RKN
$962,232.46
0.31%
3.65%
10.83%
466
COCOS
$11,230,410.53
$0.0002856
39,326,586,220 COCOS *
$744,653.04
-0.05%
1.87%
7.37%
467
EMC2
$11,373,373.12
$0.05152
220,775,700 EMC2
$976,051.75
2.29%
6.38%
16.23%
468
INJ
$11,229,819.21
$0.8344
13,458,281 INJ *
$5,713,624.67
-0.50%
6.44%
12.10%
469
RING
$11,313,984.51
$0.03652
309,771,175 RING *
$1,437,282.95
1.19%
6.41%
4.23%
470
QRK
$11,078,442.04
$0.04148
267,057,954 QRK
$1,729.97
1.35%
5.64%
11.85%
471
IFC
$11,083,522.23
$0.0001223
90,595,753,019 IFC
$268.84
-7.14%
2,690.52%
2,356.79%
472
NXS
$11,017,767.70
$0.1704
64,671,957 NXS
$59,832.89
-0.16%
0.55%
-9.02%
473
AGRS
$10,946,330.49
$0.3666
29,861,811 AGRS
$3,189.79
-0.25%
-22.44%
-32.78%
474
ENG
$10,792,402.65
$0.4442
24,298,542 ENG *
$53,761.48
9.48%
-2.43%
-0.42%
475
BEL
$10,774,828.77
$0.7431
14,500,000 BEL *
$1,486,534.52
0.21%
2.59%
-4.74%
476
CHR
$10,688,889.53
$0.02488
429,562,408 CHR
$1,798,753.30
-1.62%
7.63%
3.49%
477
YFV
$10,623,288.45
$2.3093
4,600,141 YFV *
$1,109.89
1.21%
0.90%
-2.93%
478
PROM
$10,593,869.57
$1.7310
6,120,000 PROM *
$157,952.81
-0.24%
2.38%
-4.95%
479
ETP
$10,607,931.81
$0.1338
79,264,055 ETP
$184,887.00
-0.02%
-5.41%
-13.34%
480
AMO
$10,581,716.92
$0.0005822
18,174,150,915 AMO
$446,948.46
-1.39%
-5.51%
-6.11%
481
AOA
$10,643,631.57
$0.001627
6,542,330,148 AOA *
$935,493.96
-1.33%
0.10%
-5.34%
482
SAPP
$10,498,016.52
$0.026
403,755,227 SAPP
$50,620.76
0.47%
5.59%
1.81%
483
VTC
$10,244,999.31
$0.1788
57,310,847 VTC
$600,803.23
-3.18%
-4.33%
-8.68%
484
LBC
$10,437,882.69
$0.02136
488,765,501 LBC
$321,257.11
0.54%
3.13%
9.49%
485
CVNT
$10,532,622.73
$0.01139
925,000,000 CVNT *
$1,548,383.50
0.19%
0.53%
-24.74%
486
ANCT
$10,226,559.25
$0.7981
12,814,136 ANCT
$11,071.29
-0.63%
0.24%
-0.51%
487
ZCN
$10,386,444.53
$0.2146
48,400,982 ZCN *
$100,896.94
0.07%
13.18%
18.78%
488
BIKI
$10,333,763.29
$0.03282
314,898,567 BIKI
$1,393,689.25
-0.11%
1.87%
10.37%
489
XCM
$10,284,870.68
$0.03677
279,676,430 XCM
$6,705.91
1.18%
-3.16%
2.73%
490
INSTAR
$10,268,063.56
$0.05219
196,753,508 INSTAR *
$50,935.27
-0.16%
0.98%
11.09%
491
BOT
$10,246,875.58
$386.84
26,489 BOT *
$2,703,385.00
0.14%
10.33%
0.96%
492
GXT
$10,191,050.12
$0.238
42,816,267 GXT
$68,224.38
2.91%
1.29%
21.16%
493
TKN
$10,206,934.68
$0.3019
33,812,088 TKN *
$2,072.16
1.46%
4.34%
0.44%
494
COV
$10,304,420.59
$0.5725
18,000,000 COV *
$9,449.08
-0.12%
4.31%
6.44%
495
IPX
$10,091,876.71
$0.03782
266,858,531 IPX
$356,253.53
-0.48%
4.43%
-4.87%
496
MOF
$10,031,821.25
$0.1174
85,481,225 MOF *
$1,848,938.28
0.63%
-9.07%
-34.66%
497
ELAMA
$9,863,049.14
$0.01351
730,115,375 ELAMA
$2,376,543.98
-1.53%
-0.36%
-15.83%
498
CRE
$9,958,192.10
$0.001675
5,943,647,184 CRE *
$2,409,583.14
-1.17%
4.86%
4.65%
499
BTSE
$9,988,374.06
$2.2937
4,354,711 BTSE
$85,731.11
0.64%
0.03%
-4.28%
500
MAN
$9,879,324.13
$0.0461
214,302,042 MAN
$242,913.62
0.00%
0.00%
439.64%
501
META
$9,832,257.26
$0.007895
1,245,430,304 META *
$84,345.38
0.16%
4.80%
0.42%
502
MTA
$9,814,943.99
$1.0107
9,710,864 MTA *
$1,668,603.17
0.73%
2.59%
-1.87%
503
FTT
$9,751,668.45
$0.01625
600,000,000 FTT
--
-0.16%
4.35%
12.68%
504
PROPS
$9,723,407.10
$0.04786
203,153,720 PROPS
$3,404.92
0.96%
8.67%
5.43%
505
EGR
$12,414,985.59
$0.0001905
65,160,356,358 EGR
$56,190.95
5.12%
-10.83%
37.35%
506
IQN
$9,690,534.74
$1.7645
5,491,860 IQN
$310,589.00
0.98%
0.63%
1.10%
507
MET
$9,621,876.89
$0.8693
11,068,510 MET *
$540,589.27
-0.28%
3.73%
13.20%
508
CWV
$9,585,245.90
$0.002707
3,540,912,311 CWV *
$11,810.76
-0.54%
1.48%
1.51%
509
EON
$9,432,138.72
$0.03853
244,783,561 EON *
--
0.00%
-0.07%
-6.05%
510
OCTO
$9,402,295.65
$16.50
569,848 OCTO
$1,142,423.92
-1.78%
15.01%
79.34%
511
APIX
$9,351,734.17
$0.08099
115,471,503 APIX
$69,007.48
1.22%
20.13%
-0.88%
512
XAC
$9,326,844.85
$0.9327
10,000,000 XAC *
--
0.08%
333.18%
248.19%
513
BLOCK
$9,244,278.49
$1.2729
7,262,643 BLOCK *
$8,865.92
-8.10%
-2.08%
13.72%
514
ADK
$9,303,170.68
$0.3721
25,000,000 ADK
$798,136.25
-0.17%
4.14%
7.47%
515
FCT
$9,425,206.30
$0.9978
9,445,531 FCT *
$13,090.38
-0.07%
1.47%
27.44%
516
UCA
$9,092,313.22
$0.005848
1,554,744,262 UCA
$447,785.38
-7.43%
-2.41%
-31.87%
517
FCT
$9,207,489.19
$0.04997
184,275,043 FCT
$354,616.18
-0.94%
0.69%
14.14%
518
PCL
$9,204,902.61
$0.004514
2,039,325,377 PCL
--
0.01%
4.16%
13.70%
519
SUKU
$9,187,618.57
$0.1156
79,467,726 SUKU *
$6,251.70
0.34%
4.05%
-45.12%
520
AOG
$9,105,475.23
$0.1234
73,780,484 AOG
$98,020.16
-2.14%
2.64%
5.99%
521
XPX
$9,188,742.25
$0.001507
6,097,456,550 XPX *
$221,277.25
1.62%
1.21%
-0.70%
522
BF
$9,824,949.98
$0.002308
4,256,636,161 BF *
$429,105.20
4.20%
50.72%
18.22%
523
RDN
$9,078,900.26
$0.1783
50,910,504 RDN *
$1,038,388.08
1.30%
8.70%
20.62%
524
VERI
$9,017,679.57
$4.1950
2,149,646 VERI *
$1,397.96
0.05%
14.00%
59.45%
525
ROOBEE
$8,991,114.71
$0.00434
2,071,656,056 ROOBEE
$393,297.94
-0.12%
7.25%
10.79%
526
YAM
$8,956,522.15
$0.313
28,619,369 YAM *
--
0.04%
4.09%
30.51%
527
MARO
$8,999,486.00
$0.01987
452,952,151 MARO *
$126,379.02
0.45%
2.75%
3.09%
528
NXT
$8,944,439.24
$0.008953
998,999,942 NXT *
$607,635.40
-0.22%
3.34%
-1.58%
529
GDC
$8,940,996.98
$0.002786
3,209,198,933 GDC
$44,819.35
-0.16%
0.76%
-44.43%
530
LET
$8,846,241.45
$0.01066
829,999,000 LET
$6,077,708.32
-0.08%
12.81%
-7.67%
531
VID
$8,787,874.63
$0.06022
145,923,028 VID *
$216,671.70
1.55%
12.83%
24.27%
532
DAPP
$8,878,946.06
$0.01277
695,317,065 DAPP *
$1,137.83
-0.15%
-1.72%
0.09%
533
ALPHA
$8,615,124.72
$0.04947
174,136,442 ALPHA *
$8,342,372.19
1.99%
26.19%
70.26%
534
WTC
$8,865,247.30
$0.3038
29,182,764 WTC *
$2,018,391.84
1.02%
4.54%
16.76%
535
GHOST
$8,832,674.16
$2.9240
3,020,757 GHOST
$134,743.92
-0.19%
4.09%
10.22%
536
DYN
$8,831,734.41
$0.5825
15,161,916 DYN
$36,524.89
0.00%
1.14%
4.00%
537
QCX
$8,814,421.01
$0.01769
498,334,428 QCX
$157,743.52
-0.06%
-0.02%
-7.78%
538
VNXLU
$8,652,707.81
$0.3079
28,104,700 VNXLU
$102,056.80
-7.94%
-8.34%
-8.23%
539
PLTC
$8,759,857.34
$0.3499
25,035,242 PLTC
$226,862.73
-1.41%
0.78%
12.50%
540
CBC
$7,857,911.57
$0.05041
155,864,701 CBC
$64,531.31
-13.05%
43.75%
56.51%
541
TFD
$8,639,720.86
$0.01635
528,271,734 TFD *
--
-0.11%
4.28%
13.15%
542
PCM
$8,566,906.66
$0.01146
747,525,000 PCM
$406,187.58
2.44%
-4.51%
10.21%
543
PERL
$8,568,337.73
$0.01773
483,139,908 PERL
$881,369.38
0.16%
3.12%
-0.49%
544
KDA
$8,531,587.74
$0.1765
48,345,575 KDA
$373,509.90
0.63%
8.74%
7.51%
545
DOS
$8,474,998.80
$0.06234
135,939,017 DOS *
$71,643.82
-0.16%
19.17%
23.57%
546
MDT
$8,438,419.92
$0.01281
658,790,346 MDT *
$275,943.90
-0.04%
5.30%
15.98%
547
UPP
$8,137,303.55
$0.01951
417,137,682 UPP
$629,010.96
-2.12%
-6.93%
-7.28%
548
GHST
$8,281,695.18
$0.5179
15,990,425 GHST *
$8,163,847.05
0.54%
0.31%
1.35%
549
DMT
$8,219,555.91
$0.1444
56,921,773 DMT *
$83,086.32
2.53%
1.87%
7.26%
550
IVY
$8,218,825.59
$0.008982
915,021,072 IVY
--
0.11%
4.03%
13.88%
551
SALT
$8,176,565.52
$0.1018
80,283,620 SALT *
$21,629.08
0.76%
7.26%
11.98%
552
FO
$8,157,354.05
$0.007696
1,059,889,992 FO
$241,067.39
0.16%
0.38%
0.01%
553
DUN
$8,094,303.49
$0.02167
373,539,636 DUN
$86,584.69
-0.33%
17.83%
12.25%
554
FOR
$8,102,910.00
$0.02601
311,488,081 FOR *
$1,273,300.09
-0.14%
10.72%
-6.89%
555
MAP
$8,040,534.35
$0.02525
318,474,889 MAP
$9,026.50
0.21%
-3.35%
-10.18%
556
TEL
$8,019,252.16
$0.0001697
47,245,810,799 TEL *
$15,990.64
-0.91%
2.10%
-15.56%
557
PNT
$7,972,584.00
$0.329
24,232,716 PNT *
$821,905.93
-0.47%
2.41%
-15.35%
558
DF
$8,011,447.41
$0.08259
97,004,333 DF *
$1,056,141.32
0.08%
-1.15%
1.71%
559
SAN
$7,981,736.11
$0.1266
63,057,371 SAN *
$4,001.36
0.04%
0.38%
2.26%
560
KEY
$7,892,597.20
$0.002315
3,408,937,381 KEY *
$593,759.66
-0.24%
3.16%
3.13%
561
TRV
$7,919,468.15
$0.01882
420,720,687 TRV
$43,587.91
-0.82%
-1.92%
-12.79%
562
PAC
$7,909,935.08
$0.0006277
12,600,831,423 PAC
$1,550.46
0.21%
-11.35%
5.03%
563
DVP
$7,886,507.08
$0.0294
268,271,761 DVP
$500,234.99
0.29%
1.81%
0.47%
564
LCX
$7,739,781.06
$0.01412
548,083,746 LCX
$760,375.84
0.97%
16.92%
2.07%
565
MHC
$7,779,709.08
$0.003559
2,185,772,798 MHC
$652,317.57
-0.16%
4.30%
-3.04%
566
AWC
$7,816,666.74
$0.7372
10,603,659 AWC
$12,312.40
0.98%
2.58%
4.42%
567
SAFE
$7,744,320.84
$165.55
46,780 SAFE
$96.30
0.04%
18.81%
-35.63%
568
SKY
$7,741,309.43
$0.4074
19,000,000 SKY *
$223,918.85
0.60%
5.75%
-1.51%
569
VIDY
$7,682,486.21
$0.0008762
8,767,935,682 VIDY
$653,877.38
0.11%
4.69%
-16.51%
570
VITE
$7,876,221.35
$0.01667
472,499,338 VITE *
$679,249.18
-0.52%
3.29%
-1.79%
571
GTO
$7,708,615.27
$0.01001
770,236,879 GTO *
$4,710,301.56
0.51%
-2.98%
-4.29%
572
EGG
$7,692,719.25
$0.006571
1,170,749,597 EGG
$319,969.77
-0.47%
1.18%
2.75%
573
MIX
$7,650,710.25
$0.002411
3,173,553,706 MIX
$72,712.51
0.90%
2.15%
3.61%
574
UFT
$7,702,593.08
$0.7132
10,800,000 UFT
$3,337,297.06
0.81%
26.33%
104.38%
575
SPND
$7,581,512.32
$0.003332
2,275,093,996 SPND
$261,649.88
-0.26%
0.80%
2.90%
576
DKA
$7,622,228.29
$0.02512
303,373,350 DKA
$357,915.77
-0.12%
2.14%
-0.01%
577
GO
$7,371,215.80
$0.007022
1,049,738,020 GO
$625,550.33
-2.49%
22.72%
21.75%
578
SURE
$7,485,307.05
$0.002106
3,553,989,974 SURE
$8,144.75
31.22%
0.70%
53.42%
579
XRT
$7,545,010.03
$10.82
697,167 XRT
$4,631,598.73
7.49%
-3.24%
134.34%
580
WET
$7,310,570.88
$0.01576
463,851,903 WET
$489,488.76
-0.45%
8.54%
26.16%
581
ABT
$7,394,919.06
$0.07503
98,554,305 ABT *
$3,457,744.21
1.29%
5.18%
4.38%
582
PAY
$7,404,840.58
$0.05055
146,482,836 PAY *
$6,267,027.78
0.97%
2.81%
2.92%
583
LBA
$7,433,412.48
$0.008845
840,410,205 LBA *
$1,705,017.10
0.07%
-8.15%
-10.68%
584
ITC
$7,262,266.70
$0.08327
87,214,657 ITC *
$1,096,178.53
-0.35%
5.84%
-0.27%
585
OBSR
$6,876,435.22
$0.002994
2,296,917,316 OBSR
$61,802.95
-0.29%
-2.79%
-5.95%
586
HPB
$7,226,539.20
$0.0989
73,069,950 HPB *
$335,342.65
-0.32%
3.56%
4.48%
587
TNB
$7,260,474.94
$0.001998
3,634,727,418 TNB *
$318,323.71
0.67%
7.43%
5.23%
588
CVP
$7,220,029.87
$1.4440
5,000,000 CVP *
$3,053,654.07
-4.64%
-4.71%
-11.51%
589
UTNP
$7,172,249.52
$0.002271
3,157,976,430 UTNP *
$59,718.21
1.90%
5.28%
33.24%
590
DOCK
$7,250,839.42
$0.01176
616,475,743 DOCK *
$3,661,834.53
-1.51%
22.48%
34.02%
591
BTC2
$7,065,690.87
$0.4071
17,356,434 BTC2 *
$221.60
-17.69%
-15.56%
2.02%
592
BIP
$7,112,658.65
$0.002415
2,945,779,671 BIP
$32,286.81
1.54%
8.48%
-10.18%
593
SHIP
$6,974,388.90
$0.01457
478,598,260 SHIP *
$340,509.57
-0.40%
16.41%
60.99%
594
1SG
$6,975,666.64
$3.2038
2,177,310 1SG
--
-0.12%
4.25%
12.86%
595
AYA
$6,974,254.34
$0.04346
160,459,559 AYA
$232,469.05
-0.32%
6.99%
-0.79%
596
NMC
$6,974,707.64
$0.4733
14,736,400 NMC
$2,366.36
-4.61%
-1.78%
3.71%
597
NAV
$6,985,482.68
$0.09962
70,122,167 NAV *
$129,405.98
0.77%
7.08%
-1.38%
598
CREAM
$6,959,464.52
$46.42
149,928 CREAM *
$631,255.64
0.37%
-0.84%
-6.65%
599
ACH
$6,945,795.65
$0.007296
952,055,306 ACH
$1,639,252.93
-0.32%
1.20%
-1.51%
600
IFLT
$6,932,986.15
$0.0001548
44,790,092,020 IFLT *
--
-0.16%
4.35%
12.88%
601
WGR
$6,893,537.50
$0.0356
193,631,464 WGR *
$6,764.19
0.47%
22.20%
21.58%
602
PLU
$6,868,800.49
$8.0620
852,000 PLU *
$135,352.24
0.79%
2.76%
10.01%
603
OST
$6,822,478.46
$0.008928
764,165,269 OST *
$1,431,404.40
0.08%
9.04%
7.61%
604
NPX
$6,791,058.35
$0.2792
24,320,139 NPX *
--
0.00%
-0.07%
1,288.71%
605
ADN
$6,780,846.02
$0.0001548
43,807,200,918 ADN *
--
-0.16%
4.35%
12.88%
606
CTSI
$6,785,229.96
$0.0342
198,403,548 CTSI
$1,226,950.38
0.10%
4.36%
12.86%
607
CAS
$6,768,185.94
$0.01154
586,624,991 CAS *
$666,801.94
-0.34%
8.94%
-13.21%
608
ANW
$6,668,409.49
$0.09645
69,135,983 ANW
$125,514.22
-0.92%
-0.65%
-9.80%
609
NEW
$6,699,082.60
$0.0003256
20,571,994,592 NEW
$1,002,154.87
-1.57%
1.05%
7.71%
610
DAWN
$6,672,991.04
$0.1467
45,474,672 DAWN
$274,712.37
-0.18%
-2.65%
8.32%
611
TOP
$6,689,790.54
$0.001299
5,150,266,134 TOP
$93,904.34
0.63%
-0.60%
-9.78%
612
PLA
$6,613,530.11
$0.0004721
14,009,105,693 PLA *
$41.67
-0.08%
-20.52%
-16.94%
613
FIO
$6,537,498.77
$0.07262
90,017,353 FIO
$546,076.57
0.03%
3.88%
-2.65%
614
SHA
$6,548,570.14
$0.002179
3,005,855,396 SHA
$355,015.95
0.11%
3.87%
-6.06%
615
NCDT
$6,503,870.15
$0.9986
6,513,196 NCDT
$106,726.74
-6.89%
7.03%
-12.88%
616
VALOR
$6,433,162.84
$0.3211
20,036,000 VALOR *
$93,550.90
2.03%
12.41%
17.71%
617
SXDT
$6,453,646.05
$0.07863
82,073,519 SXDT *
--
-0.16%
4.35%
-30.87%
618
ILC
$6,411,180.77
$0.01107
579,347,487 ILC
$146,065.35
-0.46%
4.55%
-1.70%
619
NET
$6,388,949.92
$0.1578
40,491,818 NET *
$20,497.51
-1.35%
-4.75%
-10.99%
620
CMT
$6,383,996.99
$0.00798
800,000,000 CMT *
$1,237,623.00
-0.06%
3.95%
8.72%
621
LOC
$6,368,499.54
$0.4259
14,952,163 LOC *
$740.10
0.03%
15.18%
38.96%
622
DRG
$6,344,030.85
$0.0182
348,657,484 DRG *
$6,434.57
-0.11%
-10.96%
20.27%
623
HTDF
$6,341,686.18
$0.06606
95,999,962 HTDF
$1,071,093.08
0.20%
1.13%
-4.14%
624
SUTER
$6,357,387.87
$0.003915
1,624,038,000 SUTER
$121,244.17
-0.25%
-2.39%
11.07%
625
ECA
$6,318,058.20
$0.00022
28,718,708,583 ECA
$6,941.20
4.96%
4.87%
25.46%
626
WABI
$6,327,210.27
$0.07093
89,199,999 WABI *
$556,194.96
0.76%
1.65%
-0.84%
627
BFT
$6,243,954.60
$0.008553
729,989,999 BFT *
$568,944.35
1.78%
6.79%
9.16%
628
EVX
$6,216,260.47
$0.2738
22,700,000 EVX *
$179,563.07
-0.09%
4.82%
17.52%
629
UBQ
$6,227,494.82
$0.1462
42,609,099 UBQ
$5,504.63
-0.65%
-1.12%
-1.61%
630
APPC
$6,173,720.66
$0.02508
246,203,092 APPC *
$115,558.04
0.01%
0.84%
-20.81%
631
GEN
$5,739,742.58
$0.1226
46,832,939 GEN *
$104,637.62
-14.52%
-10.44%
25.52%
632
OTO
$6,156,447.31
$0.2888
21,315,864 OTO
$263.07
<0.01%
0.03%
-0.39%
633
ZEON
$6,149,374.69
$0.0002103
29,239,906,267 ZEON
$27,289.25
4.47%
-0.88%
-7.96%
634
CLAM
$6,132,884.32
$1.3934
4,401,365 CLAM *
--
-0.16%
4.35%
-18.60%
635
ALEPH
$6,214,241.17
$0.1028
60,469,698 ALEPH
$84,635.01
0.40%
8.56%
11.89%
636
MOC
$6,121,064.19
$0.01667
367,194,689 MOC
$108,394.57
0.00%
1.64%
2.98%
637
PMA
$6,100,551.34
$0.0002304
26,476,422,231 PMA
$239,558.53
-0.12%
26.50%
12.44%
638
DGX
$6,084,623.46
$62.74
96,987 DGX *
$8,720.88
0.13%
0.26%
4.20%
639
NEBL
$6,047,877.18
$0.3646
16,589,136 NEBL *
$47,651.91
-0.37%
3.51%
6.49%
640
STA
$6,042,059.43
$0.07104
85,054,950 STA
$123,486.45
0.09%
7.23%
12.83%
641
BRD
$6,014,528.34
$0.06778
88,733,978 BRD *
$90,621.29
-0.01%
-5.51%
8.64%
642
EDR
$5,630,033.84
$0.003863
1,457,282,180 EDR
$78,292.52
-0.02%
5.28%
-12.46%
643
TOSC
$5,964,225.14
$0.007215
826,620,712 TOSC
$2,955.04
0.02%
6.13%
11.95%
644
GRID
$5,926,077.02
$0.151
39,236,491 GRID *
$93,715.73
0.16%
20.79%
67.07%
645
RBTC
$5,910,363.73
$15,341.67
385 RBTC
$51,057.98
0.01%
4.69%
12.03%
646
FTB
$5,767,917.45
$0.008593
671,201,728 FTB
$51,486.33
0.31%
4.79%
92.66%
647
SFT
$5,890,842.19
$0.003123
1,885,974,016 SFT
$14.97
0.72%
-7.76%
-1.36%
648
MCI
$5,923,201.09
$0.01507
393,170,420 MCI *
$168,854.20
4.45%
3.18%
0.14%
649
FLETA
$5,818,444.39
$0.005439
1,069,787,378 FLETA
$83,917.45
-1.04%
4.95%
1.03%
650
CET
$5,779,168.74
$0.008155
708,633,582 CET
$422,183.08
-0.07%
3.25%
2.73%
651
BPC
$5,768,350.26
$1.0513
5,486,755 BPC
$20,982.71
-0.16%
6.92%
3.46%
652
PPC
$5,761,898.79
$0.2167
26,594,417 PPC
$35,634.93
1.55%
2.29%
3.58%
653
COLX
$5,762,452.37
$0.0004643
12,411,208,657 COLX
$595.76
8.25%
87.06%
12.91%
654
TRADE
$5,749,250.58
$0.2309
24,897,950 TRADE
$400,141.72
1.81%
-2.02%
1.64%
655
FRM
$5,718,812.19
$0.04069
140,561,365 FRM *
$174,259.76
5.57%
7.51%
14.74%
656
SRN
$5,740,734.54
$0.01167
491,820,906 SRN *
$398,672.01
0.87%
3.37%
-2.44%
657
PRO
$5,679,866.36
$0.08102
70,100,406 PRO *
$139,634.27
-0.58%
2.26%
-0.77%
658
SBD
$5,684,468.18
$0.984
5,776,726 SBD *
$19,928.29
-1.34%
2.11%
0.70%
659
GVT
$5,645,606.54
$1.2753
4,426,883 GVT *
$218,448.04
2.25%
7.32%
15.54%
660
ACT
$5,672,630.98
$0.005824
973,999,998 ACT *
$3,474,267.54
-0.18%
3.13%
-7.79%
661
EVY
$5,638,523.10
$0.0006011
9,380,000,000 EVY
$571,503.30
-0.08%
-2.77%
-23.96%
662
DEXT
$5,626,669.78
$0.06298
89,334,332 DEXT
$3,211,622.32
-0.36%
2.13%
-3.69%
663
PEAK
$5,611,348.12
$0.2406
23,325,009 PEAK
$216,370.58
-0.16%
-2.27%
-2.82%
664
NYB
$5,593,857.99
$0.02683
208,500,000 NYB
$148.63
0.34%
-2.42%
2.31%
665
XRC
$5,481,138.62
$4.4749
1,224,863 XRC
$19,364.92
-0.49%
3.11%
-5.78%
666
FOAM
$5,439,606.28
$0.01805
301,304,500 FOAM *
$8,422.93
1.43%
6.53%
-13.45%
667
AEON
$5,435,477.14
$0.3433
15,831,459 AEON
$481.51
-0.14%
1.54%
-15.26%
668
SPN
$5,413,885.06
$0.02454
220,657,460 SPN
--
0.04%
4.09%
106.34%
669
TEN
$5,404,829.45
$0.02702
200,000,000 TEN *
$281,754.99
-1.59%
0.17%
-10.37%
670
HYC
$5,390,254.54
$0.002344
2,299,695,832 HYC
$714,731.68
0.07%
1.05%
1.28%
671
GAME
$5,390,728.44
$0.05361
100,549,285 GAME *
$13,746.82
-0.80%
2.01%
12.05%
672
TCT
$5,389,997.78
$0.007778
692,992,169 TCT *
$647,989.61
-0.70%
6.32%
19.80%
673
DERO
$5,366,734.92
$0.529
10,144,920 DERO
$348,738.88
0.29%
3.11%
-10.19%
674
PMEER
$5,335,507.43
$0.04641
114,975,850 PMEER
$649,673.53
1.58%
8.32%
18.43%
675
EFX
$5,211,348.57
$0.02067
252,168,527 EFX
$30,568.57
-0.88%
-22.38%
-23.28%
676
WEST
$5,303,070.77
$0.1369
38,746,551 WEST *
$97,132.35
-0.21%
-16.39%
5.78%
677
XCHF
$5,296,000.22
$1.1206
4,726,000 XCHF *
$2,082.56
-0.11%
2.61%
2.17%
678
WING
$5,296,237.68
$8.1469
650,091 WING
$808,035.94
1.10%
1.41%
-11.04%
679
POA
$5,356,286.50
$0.01904
281,266,879 POA *
$728,532.43
-0.16%
5.98%
24.69%
680
ODE
$5,240,058.90
$0.02392
219,110,098 ODE *
$68,050.49
0.27%
0.13%
-0.44%
681
BZNT
$5,172,904.20
$0.00589
878,299,993 BZNT
$29,850.42
-0.94%
0.62%
-0.31%
682
LEV
$5,172,263.77
$0.0438
118,090,511 LEV *
$67.15
0.34%
-0.76%
-6.29%
683
MIR
$5,151,725.95
$0.006599
780,627,481 MIR
$123,302.14
-0.75%
1.32%
14.66%
684
QBX
$5,106,816.73
$0.006501
785,529,689 QBX
$284.94
-0.16%
4.35%
5.17%
685
ZANO
$5,072,975.62
$0.4891
10,371,052 ZANO
$30,675.35
-0.37%
5.49%
2.20%
686
XPN
$4,984,535.29
$0.03978
125,315,945 XPN
$3,024,296.09
-1.83%
-4.55%
-7.64%
687
MOAC
$5,029,035.91
$0.08051
62,463,334 MOAC *
$24,231.06
1.18%
1.14%
15.30%
689
SOC
$4,978,990.62
$0.00332
1,499,865,882 SOC *
$851,642.20
3.39%
23.49%
20.59%
690
GIG
$4,975,442.75
$0.009951
499,994,072 GIG
$399.32
0.04%
4.09%
43.24%
691
PI
$4,970,461.42
$0.006093
815,756,159 PI *
$8,046.50
<0.01%
2.83%
-11.72%
692
USDX
$4,960,565.07
$0.9942
4,989,302 USDX
$7,960.23
0.00%
-0.34%
-0.20%
693
SRK
$4,954,520.60
$0.000772
6,417,994,625 SRK
$46,749.26
2.96%
8.36%
-4.04%
694
HUNT
$4,908,773.26
$0.04448
110,357,399 HUNT
$377,995.98
0.40%
2.68%
-3.67%
695
RIO
$4,881,466.16
$0.7338
6,652,440 RIO
$175,272.30
-0.22%
39.65%
10.01%
696
MEME
$4,866,038.70
$173.79
28,000 MEME *
$2,863,640.01
1.32%
1.49%
8.17%
697
EM
$4,874,319.96
$0.003578
1,362,156,249 EM
$1,025,234.72
-0.24%
0.10%
-4.42%
698
SAFE
$4,824,684.87
$0.2316
20,835,499 SAFE *
$66,561.42
2.23%
54.49%
-9.44%
699
PART
$4,792,954.08
$0.496
9,663,468 PART
$5,852.39
2.19%
-0.60%
5.64%
700
WINGS
$4,783,774.68
$0.04784
99,999,994 WINGS *
$20,264.88
1.45%
-4.01%
-11.55%
701
MITH
$4,709,899.20
$0.005154
913,756,231 MITH *
$600,361.04
-3.53%
11.94%
14.27%
702
GRC
$4,748,227.47
$0.01161
409,008,068 GRC
$1,963.38
-0.16%
7.50%
9.95%
703
DEP
$4,748,930.31
$0.00538
882,771,017 DEP
$390,990.15
-0.10%
4.75%
6.31%
704
TERC
$4,760,959.65
$0.02097
227,082,198 TERC
--
-6.96%
-11.81%
-18.56%
705
OAX
$4,705,732.32
$0.06268
75,071,494 OAX *
$221,290.00
-0.65%
2.58%
15.13%
706
EXE
$4,684,985.91
$0.01511
310,000,000 EXE
$3,585,669.17
1.02%
-8.87%
-15.30%
707
VIA
$4,699,771.67
$0.2028
23,171,816 VIA
$83,903.57
1.44%
18.93%
17.62%
708
USDQ
$4,643,992.74
$0.8406
5,524,318 USDQ *
$896.67
-0.01%
-7.58%
-3.62%
709
NCT
$4,660,783.02
$0.003014
1,546,457,130 NCT *
$22,875.89
5.49%
87.64%
25.72%
710
MRX
$4,610,737.58
$0.0002631
17,521,976,984 MRX
$1,024.84
-0.16%
4.67%
-20.13%
711
OGO
$4,583,316.78
$0.0104
440,516,809 OGO *
$960,971.23
-2.25%
3.85%
-1.04%
712
NGC
$4,598,278.72
$0.0639
71,960,165 NGC *
$6,602.11
-0.16%
13.24%
-14.48%
713
BC
$4,587,685.89
$0.02213
207,261,797 BC
$0.2209
-0.16%
12.20%
64.72%
714
BMX
$4,581,555.75
$0.02654
172,636,755 BMX *
$758,402.95
-0.06%
-1.40%
1.09%
715
ANJ
$4,572,229.75
$0.03728
122,645,461 ANJ *
$450,622.17
0.61%
3.84%
25.24%
716
BIX
$4,512,893.79
$0.05156
87,533,664 BIX *
$4,446,845.66
0.03%
1.57%
-5.15%
717
DOUGH
$4,532,177.36
$0.8411
5,388,392 DOUGH *
$9,099.49
0.33%
4.12%
-2.66%
718
XDN
$4,523,393.51
$0.0009287
4,870,513,397 XDN
$4,717.58
-14.42%
4.35%
-12.96%
719
REVV
$4,468,928.76
$0.01801
248,141,981 REVV *
$621,462.51
-1.22%
-0.20%
-3.53%
720
WPR
$4,507,598.27
$0.006679
674,917,907 WPR *
$116,369.54
-0.31%
7.41%
14.41%
721
GCC
$4,514,532.52
$0.003562
1,267,482,828 GCC *
$0.001239
-0.09%
4.29%
12.94%
722
SMART
$4,495,217.01
$0.003179
1,413,859,298 SMART
$120,024.50
-0.80%
1.82%
2.02%
723
VI
$4,439,534.07
$0.1999
22,207,092 VI
$50,819.34
6.81%
7.31%
6.73%
724
PRS
$4,483,082.95
$0.01574
284,742,628 PRS *
$21,923.59
0.13%
2.74%
-3.67%
725
SNC
$4,484,818.30
$0.03655
122,707,503 SNC *
$578,856.07
-0.84%
3.17%
3.02%
726
VNDC
$4,431,444.31
$0.00004348
101,920,252,781 VNDC
$11,057.28
-0.47%
2.60%
5.04%
727
INT
$4,454,517.29
$0.009909
449,560,377 INT *
$415,770.57
1.59%
0.40%
4.73%
728
PLBT
$4,428,736.89
$1.1157
3,969,565 PLBT *
$1,830.57
-1.96%
3.28%
-5.67%
729
POLIS
$4,413,401.23
$0.4489
9,831,891 POLIS
$4,894.78
-0.40%
3.09%
7.01%
730
PHR
$4,380,800.77
$0.195
22,462,837 PHR
$34,671.76
2.27%
21.55%
-0.01%
731
TERN
$4,428,592.54
$0.00773
572,914,692 TERN
$7,298.67
1.83%
7.36%
2.50%
732
NOKU
$4,303,248.55
$0.1447
29,733,709 NOKU
--
-0.04%
2.56%
61.39%
733
BITCNY
$4,303,603.37
$0.1524
28,245,600 BITCNY *
$20,629,746.50
-0.02%
0.17%
1.69%
734
DTX
$4,251,081.73
$0.05596
75,970,213 DTX
$30,886.25
-0.68%
-21.42%
54.27%
735
BURGER
$4,227,021.78
$0.3668
11,523,495 BURGER *
$33,591.15
-2.39%
0.57%
-7.94%
736
MITX
$4,209,584.95
$0.009999
420,999,999 MITX *
$476,363.62
-0.19%
1.01%
1.91%
737
CDT
$4,279,335.44
$0.006344
674,579,184 CDT *
$177,042.07
0.39%
11.82%
25.93%
738
TAU
$4,219,927.24
$0.02967
142,215,728 TAU *
$25,825.57
0.13%
10.19%
-6.69%
739
SYLO
$4,170,306.32
$0.001715
2,431,617,492 SYLO
$142,519.61
-3.45%
-0.92%
-16.31%
740
RISE
$4,115,459.42
$0.02508
164,121,293 RISE *
--
390.12%
412.26%
489.91%
741
YOYOW
$4,209,832.41
$0.008648
486,803,357 YOYOW *
$222,631.56
5.95%
-1.48%
13.68%
742
TLOS
$4,071,000.34
$0.01507
270,123,444 TLOS *
$22,105.24
1.39%
-3.73%
-1.42%
743
ILK
$4,066,692.13
$0.003234
1,257,664,463 ILK
$317.62
-0.03%
4.87%
17.82%
744
LBTC
$4,700,811.82
$1.2176
3,860,808 LBTC
$406,804.09
10.91%
36.27%
10.62%
745
CTC
$4,065,554.30
$0.06805
59,746,852 CTC
--
0.11%
4.03%
14.46%
746
NEU
$4,030,516.09
$0.1107
36,399,385 NEU *
$1,358.16
-0.29%
-0.37%
1.06%
747
ROX
$4,021,387.34
$0.01319
304,947,473 ROX *
$1,922.67
-0.05%
-2.76%
7.62%
748
VIBE
$4,068,826.91
$0.01564
260,136,427 VIBE *
$309,310.22
-0.09%
3.27%
25.13%
749
XIO
$3,982,872.54
$0.2049
19,437,533 XIO
$183,124.60
-1.50%
4.37%
-0.32%
750
QTCON
$3,958,588.21
$0.01109
356,861,628 QTCON
$268,651.56
-2.04%
-1.92%
5.48%
751
CRN
$3,947,926.95
$0.001778
2,221,053,119 CRN
$14,924.53
0.00%
-0.30%
-9.09%
752
WWB
$3,912,706.48
$0.01409
277,777,778 WWB
--
-0.16%
4.35%
12.68%
753
RNT
$3,894,993.81
$0.01371
284,073,817 RNT *
$361,450.11
0.73%
3.21%
-5.31%
754
HDAO
$3,897,502.63
$0.01015
384,049,679 HDAO
$472,384.93
0.00%
-2.19%
13.68%
755
SWFTC
$3,843,386.96
$0.0009597
4,004,999,999 SWFTC *
$3,371,913.67
0.08%
1.44%
-1.93%
756
ECC
$3,871,532.19
$0.0001549
25,000,000,000 ECC *
$62.47
-0.09%
-21.78%
-32.24%
757
SCC
$3,862,861.03
$0.4797
8,053,168 SCC
$1,963.95
-0.14%
-11.93%
-28.52%
758
CUT
$3,861,906.61
$0.03235
119,381,236 CUT
$9,437.30
5.94%
1.91%
9.61%
759
SMT
$3,797,974.64
$0.002833
1,340,519,343 SMT *
$295,802.38
0.13%
8.77%
-1.28%
761
GAP
$3,785,450.23
$0.3785
10,000,000 GAP *
$1,076.33
-0.07%
1.77%
3.61%
762
GTC
$3,730,382.44
$0.004899
761,444,190 GTC *
$88,243.97
6.14%
3.79%
1.90%
763
IDNA
$3,787,734.71
$0.1151
32,919,991 IDNA *
$69,896.83
1.14%
7.96%
22.26%
764
PLR
$3,732,413.42
$0.01439
259,348,201 PLR *
$11,722.35
0.09%
3.89%
6.10%
765
ATRI
$3,759,667.16
$0.05473
68,689,988 ATRI *
$27,880.33
0.36%
-19.95%
-78.39%
766
VEE
$3,704,325.43
$0.001239
2,989,942,418 VEE *
$410,004.65
8.52%
4.61%
-3.12%
767
BIZZ
$3,699,886.37
$0.9319
3,970,334 BIZZ
$88,379.71
-1.31%
-0.91%
0.57%
768
GNX
$3,705,112.42
$0.01431
258,934,740 GNX
$386,599.48
-0.91%
12.40%
6.74%
770
SOUL
$3,684,438.15
$0.06516
56,542,635 SOUL *
$81,710.68
-0.92%
0.05%
-5.35%
771
NLG
$3,675,643.19
$0.006981
526,530,491 NLG
$1,402.91
0.67%
5.05%
4.74%
772
XBY
$3,660,745.38
$0.008513
430,000,000 XBY *
$782.31
-0.16%
4.38%
10.67%
773
BLK
$3,669,126.55
$0.06085
60,293,603 BLK *
$33,492.75
-15.96%
<0.01%
4.54%
774
DPT
$3,657,203.22
$2.1227
1,722,890 DPT *
$3,529.36
-0.08%
0.56%
-32.34%
775
ZRC
$3,625,750.71
$0.7268
4,988,893 ZRC *
$115,872.74
-0.12%
4.33%
1.84%
776
JUL
$3,589,116.89
$40.65
88,300 JUL *
$338,314.30
0.03%
0.29%
-2.42%
777
SNM
$3,562,361.88
$0.009906
359,600,000 SNM *
$142,455.40
-0.16%
4.35%
12.88%
778
BTX
$3,565,426.74
$0.1986
17,952,300 BTX
$3,498.84
-0.09%
-0.16%
-5.11%
779
QLC
$3,523,089.09
$0.01468
240,000,000 QLC *
$90,738.36
-0.12%
4.26%
2.82%
780
DICE
$3,542,410.24
$0.5059
7,001,623 DICE *
$1.2495
-0.16%
7.99%
-16.79%
781
DLT
$3,516,974.98
$0.03978
88,399,997 DLT *
$5,231,057.20
-0.94%
7.78%
23.50%
782
SONO
$3,534,287.86
$0.1251
28,250,407 SONO
--
0.00%
-0.07%
0.05%
783
LAYER
$3,541,467.66
$0.1994
17,759,843 LAYER
$396,960.95
-0.71%
8.36%
-22.16%
784
SYM
$3,460,921.28
$0.05168
66,969,061 SYM
$1,787.90
0.92%
12.83%
-13.65%
785
DTA
$3,497,806.96
$0.0003042
11,499,993,344 DTA *
$162,243.80
-1.17%
-0.48%
-9.90%
786
XDB
$3,503,954.02
$0.009139
383,419,924 XDB
$279,314.12
-0.49%
3.78%
13.94%
787
FLO
$3,511,162.88
$0.02305
152,351,008 FLO
$28,556.04
-4.34%
0.24%
-13.45%
788
KAT
$3,493,934.96
$0.001597
2,187,206,123 KAT
$8,887.60
0.16%
3.17%
-14.22%
789
RUFF
$3,471,283.29
$0.00354
980,500,000 RUFF *
$455,084.70
1.87%
4.42%
-2.54%
790
DDK
$3,475,954.92
$2.0327
1,710,000 DDK
$58,559.46
-2.16%
-0.67%
-3.92%
791
SENSO
$3,468,702.64
$0.2834
12,241,334 SENSO
$494,904.63
-0.11%
-0.96%
-4.58%
792
AT
$3,493,199.36
$0.02802
124,689,207 AT *
$119,383.22
0.60%
-0.58%
-0.71%
793
XYO
$3,474,556.43
$0.0002705
12,844,821,266 XYO
$3,493.31
0.49%
-0.03%
-23.26%
794
BTR
$3,469,260.53
$0.03914
88,627,236 BTR *
$1,465,564.07
0.16%
1.18%
2.73%
795
SWRV
$3,462,929.90
$0.4637
7,467,260 SWRV *
$1,590,873.68
-0.72%
0.80%
-3.76%
797
GEO
$3,431,583.75
$0.2611
13,143,271 GEO
$139,371.25
-1.35%
1.66%
-7.73%
798
OLE
$3,431,815.86
$0.01239
277,007,242 OLE
--
-0.09%
4.29%
12.74%
799
BAX
$3,459,093.87
$0.00009405
36,781,211,915 BAX *
$3,655.66
-2.79%
30.90%
188.45%
800
ETHM
$3,405,509.79
$0.0000681
50,010,379,198 ETHM
$1,901.84
-16.63%
4.19%
7.38%
801
UTT
$3,382,757.33
$0.09019
37,508,999 UTT *
$0.1516
0.00%
-0.90%
11.24%
802
EGT
$3,350,896.74
$0.0007943
4,218,701,582 EGT
$1,558,329.12
0.37%
-1.97%
1.64%
803
YOU
$3,372,101.89
$0.006064
556,120,198 YOU *
$138,487.59
0.46%
4.81%
1.31%
804
FLASH
$3,345,003.81
$0.003717
900,000,000 FLASH
$300.75
-0.09%
-7.30%
0.39%
805
ANY
$3,332,069.13
$0.3809
8,747,261 ANY *
$842,017.40
-0.26%
4.29%
-7.13%
806
JDC
$3,333,950.69
$0.08224
40,537,911 JDC
$4,252.66
-0.16%
-3.67%
-4.99%
807
VBK
$3,332,493.00
$0.004953
672,792,109 VBK
$1,788.84
-0.16%
11.31%
6.05%
808
CPAY
$3,336,733.93
$0.0488
68,372,364 CPAY *
$92.76
0.11%
11.91%
-25.37%
809
SNGLS
$3,243,940.42
$0.005407
600,000,000 SNGLS *
$135,657.24
-2.79%
10.46%
9.76%
810
KRL
$3,322,830.88
$0.1108
30,000,443 KRL
$12,380.50
0.25%
5.10%
2.78%
811
EMRX
$3,319,993.11
$0.1229
27,008,735 EMRX
$234,576.60
-0.18%
2.34%
3.95%
812
MTH
$3,291,378.25
$0.008179
402,400,000 MTH *
$218,122.44
-2.50%
17.14%
24.47%
813
NCASH
$3,291,654.89
$0.0004677
7,037,997,766 NCASH *
$26,475.71
0.19%
4.77%
6.23%
814
ABL
$3,177,251.27
$0.01259
252,376,419 ABL
$189,153.12
-1.64%
5.34%
-10.61%
816
BMC
$3,236,262.78
$0.05993
54,000,000 BMC *
$2,916.06
-0.04%
14.40%
43.32%
817
PLA
$3,528,038.85
$0.02178
161,990,000 PLA
$113,525.11
-0.20%
29.08%
-8.03%
818
DEX
$3,223,497.90
$0.01683
191,542,291 DEX
$38,613.57
0.46%
4.47%
13.67%
819
XMX
$3,204,371.18
$0.0002129
15,052,637,419 XMX *
$3,790,135.58
1.41%
23.70%
3.39%
820
SENT
$3,183,006.69
$0.001592
1,999,969,999 SENT
$13,577.12
0.62%
-19.34%
-22.77%
821
BAAS
$3,178,849.23
$0.0006358
5,000,000,000 BAAS
$79,948.11
0.00%
-12.98%
-18.57%
822
NIX
$3,146,616.95
$0.06567
47,914,692 NIX
$132,616.84
-6.26%
-10.19%
-14.59%
823
HAKKA
$3,174,722.68
$0.02882
110,139,425 HAKKA
$347,488.13
-0.60%
1.13%
34.75%
824
JNT
$3,130,449.07
$0.01843
169,843,069 JNT *
$91,444.27
-1.33%
-1.83%
-0.98%
825
XCP
$3,115,035.72
$1.1911
2,615,254 XCP *
$587.93
0.03%
0.10%
1.26%
826
DCNTR
$3,102,435.30
$4.4832
692,015 DCNTR
$311,585.02
-0.17%
4.35%
21.16%
827
GMB
$3,060,165.59
$0.005915
517,356,899 GMB
$25,907.64
0.39%
-0.58%
0.49%
828
LYXe
$3,069,169.37
$0.8068
3,803,994 LYXe
$1,204,841.50
8.57%
3.09%
11.12%
829
ABYSS
$3,045,033.71
$0.01332
228,614,892 ABYSS *
$71,500.42
0.67%
5.42%
3.92%
830
MDS
$3,048,782.07
$0.002541
1,199,999,624 MDS *
$314,777.91
-4.03%
6.13%
-3.14%
831
CS
$3,044,263.45
$0.01221
249,368,300 CS *
$19,308.22
1.08%
10.06%
-7.37%
832
QUN
$3,048,440.89
$0.004177
729,777,775 QUN *
$140,108.82
-1.35%
54.81%
37.81%
833
MOBI
$3,037,001.50
$0.005896
515,082,884 MOBI *
$1,135.73
-0.27%
-14.83%
-5.02%
834
BOND
$3,504,198.27
$28.01
125,100 BOND *
$248,806.72
-0.17%
-13.21%
-77.88%
835
RINGX
$3,030,277.23
$0.0405
74,816,059 RINGX
$12,693.48
-5.71%
-7.45%
-2.31%
836
AIDUS
$3,027,238.97
$0.006914
437,852,797 AIDUS
$9,812.73
-0.25%
-0.41%
-12.38%
837
AUC
$3,010,841.77
$0.09659
31,170,327 AUC *
$5,146.03
-0.25%
4.63%
22.01%
838
RTH
$3,016,958.54
$0.8986
3,357,270 RTH
$101,001.48
-0.19%
8.06%
19.80%
839
AAC
$3,003,317.23
$0.01201
250,000,000 AAC
$236,109.94
0.48%
-2.04%
-25.16%
840
CRU
$2,993,465.03
$3.3309
898,685 CRU *
$5,689,382.48
3.13%
2.33%
-8.06%
841
EASY
$2,980,549.96
$5.6065
531,625 EASY *
$2,243,914.86
-2.18%
-6.40%
-15.37%
842
SATT
$3,008,714.08
$0.0009983
3,013,952,680 SATT
$137,144.33
-0.10%
-5.35%
-7.36%
843
EXM
$3,001,202.00
$0.004206
713,563,585 EXM
$130,748.64
-0.02%
1.21%
-3.13%
844
GHOST
$2,978,107.19
$0.2045
14,561,770 GHOST *
$100,137.40
-1.63%
-1.17%
-12.41%
845
DCN
$3,010,238.69
$0.00000432
697,290,065,761 DCN *
$152,760.74
0.22%
-0.08%
-3.99%
846
WIRE
$2,974,776.95
$0.02478
120,058,126 WIRE
$275.52
-0.09%
4.29%
63.98%
847
KDG
$2,965,408.46
$0.09541
31,080,481 KDG
$1,270,345.25
-0.05%
0.89%
17.67%
848
EBTC
$2,956,786.26
$0.1565
18,897,126 EBTC
--
0.04%
4.09%
14.43%
849
RNO
$2,955,136.04
$0.01161
254,552,776 RNO *
$20,982.04
-0.16%
0.32%
10.53%
850
HBT
$2,949,902.30
$0.1905
15,485,602 HBT *
$5,595.55
-38.50%
-36.01%
-31.34%
851
DISTX
$2,937,615.13
$0.09138
32,148,833 DISTX
$366,331.61
0.58%
-9.36%
-7.89%
852
HOT
$2,949,380.40
$0.004201
702,000,000 HOT *
$264,832.70
-0.11%
4.81%
1.09%
853
BURST
$2,936,945.22
$0.001393
2,108,215,289 BURST
$2,579.91
-1.24%
2.70%
-20.76%
854
VEO
$2,895,944.59
$42.57
68,033 VEO
$1,329.46
-0.16%
19.57%
19.39%
855
NVC
$2,892,745.68
$1.2385
2,335,757 NVC
--
389.77%
415.37%
454.10%
856
RPZX
$2,899,853.85
$0.001689
1,717,254,284 RPZX
$76,846.03
-0.64%
-4.35%
-2.25%
857
VIB
$2,868,921.44
$0.01481
193,779,794 VIB *
$872,900.20
-0.59%
10.65%
22.47%
858
UIP
$2,885,108.53
$0.002173
1,327,878,350 UIP *
$296,183.25
-1.33%
4.69%
-2.56%
859
CBT
$2,921,576.16
$0.01671
174,866,686 CBT
$3,592.72
-0.03%
-4.42%
7.72%
860
SENSE
$2,815,788.97
$0.0035
804,604,678 SENSE *
--
0.39%
2.08%
10.37%
861
LKK
$2,823,706.60
$0.008913
316,809,739 LKK *
--
0.05%
0.11%
12.34%
862
TEMCO
$2,810,850.22
$0.0008611
3,264,225,050 TEMCO
$112,156.75
0.73%
-1.91%
40.23%
863
ZASH
$2,816,890.46
$0.002483
1,134,585,337 ZASH
$24,665.45
0.57%
2.42%
-34.40%
864
GOC
$2,799,530.18
$0.01377
203,327,910 GOC
$6,364.99
0.73%
-0.85%
0.20%
865
IDRT
$2,788,231.93
$0.0000701
39,774,146,176 IDRT *
$249,291.88
0.01%
0.14%
2.44%
866
NAX
$2,766,509.23
$0.00179
1,545,455,413 NAX
$34,906.41
-1.40%
0.86%
-7.40%
867
UUU
$2,771,543.36
$0.0003962
6,994,600,000 UUU *
$471,312.28
-1.21%
5.67%
-1.93%
868
XMY
$2,760,718.40
$0.001571
1,756,935,250 XMY
$1,667.61
10.58%
16.16%
15.80%
869
YFIII
$2,760,767.03
$345.51
7,990 YFIII *
$578,436.14
-0.34%
16.04%
-11.19%
870
BLT
$2,746,024.95
$0.04848
56,642,697 BLT *
$7,806.29
-0.09%
-1.37%
11.08%
871
CGT
$2,743,299.00
$62.78
43,694 CGT
$133,728.53
0.32%
0.12%
4.31%
872
ZIP
$2,736,759.49
$0.0001689
16,199,999,812 ZIP
--
0.02%
2.69%
9.27%
873
HSS
$2,723,857.21
$0.02278
119,590,476 HSS
$1,295,836.37
-0.23%
0.98%
-6.54%
874
LIKE
$2,692,528.18
$0.007859
342,591,165 LIKE
$104,853.84
0.24%
-0.03%
12.37%
875
EKT
$2,699,294.37
$0.003727
724,297,908 EKT *
$505,162.56
-0.87%
1.82%
-1.34%
876
UDOO
$2,697,107.84
$0.02757
97,821,309 UDOO
$172,209.91
0.03%
-3.63%
27.00%
877
DADI
$2,692,704.02
$0.02693
100,000,000 DADI *
--
0.06%
2.10%
18.58%
878
SHIFT
$2,682,623.56
$0.1935
13,860,686 SHIFT *
$1,633.44
-0.09%
-18.26%
2.01%
879
LINKA
$2,678,580.56
$0.003859
694,150,020 LINKA
$280,300.99
-3.64%
0.57%
3.41%
880
POE
$2,671,327.63
$0.0008503
3,141,592,653 POE *
$12,827.92
-0.07%
-3.02%
-43.63%
881
DODO
$2,653,253.22
$0.222
11,951,414 DODO *
$84,892.94
-0.05%
0.49%
-11.32%
882
MVP
$2,654,811.59
$0.000622
4,268,447,947 MVP
$125,793.65
0.24%
4.57%
15.90%
883
ATP
$2,649,498.55
$0.001029
2,576,066,703 ATP *
$176,694.60
-0.09%
1.18%
1.71%
884
SPANK
$2,642,812.15
$0.008808
300,043,386 SPANK *
$1,016.95
0.00%
22.33%
6.21%
885
FRONT
$2,648,611.52
$0.2229
11,880,007 FRONT *
$1,756,765.15
-1.16%
9.48%
-23.77%
886
EOSDT
$2,618,311.05
$0.9908
2,642,505 EOSDT *
$23,632.18
-0.11%
-2.07%
-1.52%
887
ONOT
$2,605,032.42
$0.0001452
17,942,419,249 ONOT
$309.36
0.02%
-67.59%
-6.53%
888
MBC
$2,568,624.32
$0.00001361
188,777,000,000 MBC
$45.53
0.04%
4.09%
71.65%
889
TERA
$2,536,641.04
$0.003003
844,711,128 TERA
$310,965.63
-0.08%
14.11%
-1.58%
890
LDOGE
$2,542,024.84
$0.0001548
16,422,580,992 LDOGE *
--
-0.16%
4.35%
12.88%
891
PHX
$2,518,464.91
$0.003036
829,588,687 PHX *
$52,224.08
3.68%
5.95%
8.64%
892
VOISE
$2,509,594.65
$0.004568
549,336,806 VOISE *
--
-0.09%
2,976.56%
12.94%
893
RFR
$2,504,827.63
$0.000501
4,999,180,100 RFR *
$26.29
-18.82%
-13.31%
-2.92%
894
DMD
$2,539,616.56
$0.7169
3,542,701 DMD
$1,097.79
-0.05%
3.34%
-9.27%
895
CREDO
$2,491,568.95
$0.004531
549,891,703 CREDO *
--
0.04%
4.09%
14.43%
896
BUBO
$2,489,955.84
$0.03035
82,033,777 BUBO
$12.05
-0.09%
9.31%
13.52%
897
GET
$2,491,252.89
$0.2188
11,388,258 GET *
$44,534.18
0.53%
-2.69%
-21.83%
898
DTEP
$2,459,444.16
$0.0457
53,818,983 DTEP
$723,713.34
-0.52%
1.03%
10.17%
899
FAT
$2,478,703.69
$0.02021
122,655,308 FAT *
$962,278.92
-0.10%
2.53%
-1.44%
900
CPX
$2,583,814.99
$0.004994
517,390,718 CPX
$37,744.70
-4.99%
-0.64%
-2.95%
901
PRE
$2,473,393.32
$0.01432
172,742,424 PRE *
$80,036.72
1.25%
8.28%
-10.29%
902
INX
$2,463,574.29
$0.01566
157,359,213 INX
$895,584.43
0.81%
44.73%
9.00%
904
GEEQ
$2,437,953.05
$0.4094
5,955,554 GEEQ
$123,344.01
0.05%
4.06%
41.40%
905
HIT
$2,419,043.48
$0.00003937
61,440,000,000 HIT
$188,445.17
-0.39%
-4.96%
-0.78%
906
LINA
$2,406,809.66
$0.007923
303,774,967 LINA *
$14,383.96
0.04%
11.63%
-4.81%
907
RAVEN
$2,391,026.44
$0.0005505
4,343,079,499 RAVEN
$4,715.31
0.09%
7.98%
7.53%
908
ZEL
$2,384,733.35
$0.02048
116,430,525 ZEL
$809,903.21
1.22%
-6.77%
-12.45%
909
CARBON
$2,382,506.36
$0.0001548
15,392,022,544 CARBON
--
-0.16%
4.35%
12.68%
910
TNT
$2,351,835.88
$0.005489
428,481,269 TNT *
$222,193.68
-3.72%
-3.61%
-6.89%
911
CLB
$2,359,177.14
$0.004202
561,389,601 CLB
$62,896.29
0.14%
-1.88%
-11.07%
912
LYNX
$2,350,459.90
$0.00003054
76,970,317,808 LYNX
$9.9289
-0.43%
5.69%
19.69%
914
NOW
$2,324,464.62
$0.02915
79,734,980 NOW *
$709.25
0.09%
19.43%
-10.15%
915
VNT
$2,353,354.96
$0.000866
2,717,613,095 VNT
$113,999.20
-4.31%
-11.25%
-13.64%
916
XLQ
$2,333,262.12
$0.03608
64,664,324 XLQ *
$14.38
-0.09%
4.29%
-9.26%
917
HLT
$2,326,315.49
$0.1011
23,013,360 HLT
--
0.00%
-0.07%
0.05%
918
GSC
$2,276,129.58
$0.003974
572,806,486 GSC
$356,681.94
1.01%
3.73%
10.25%
919
MINT
$2,316,927.77
$0.00009287
24,947,260,808 MINT *
--
-0.16%
4.35%
-24.74%
920
BST
$2,312,756.74
$0.08699
26,586,138 BST
$7.4691
-0.16%
5.48%
-7.16%
921
AUTO
$2,295,451.26
$0.0003388
6,774,940,000 AUTO *
$1,492.82
<0.01%
-0.16%
25.21%
922
PGT
$2,295,216.24
$141.52
16,218 PGT
$240,547.90
0.11%
4.03%
14.46%
923
42
$2,268,885.61
$54,021.15
42 42
--
2.31%
0.79%
17.78%
924
USNBT
$1,797,676.74
$0.1637
10,981,667 USNBT *
$1,486.41
-0.68%
-1.54%
-28.08%
925
ENQ
$2,243,641.21
$0.0162
138,518,838 ENQ
$247,889.42
-0.61%
-7.14%
16.10%
926
DAGT
$2,470,359.58
$0.07463
33,100,000 DAGT
--
5.69%
6.28%
30.22%
927
KARMA
$2,230,449.62
$0.0004092
5,450,532,381 KARMA
$3.6764
-0.13%
4,084.62%
191.60%
928
MTC
$2,229,943.16
$0.002929
761,334,053 MTC *
$1,001.16
-0.18%
4.29%
-9.83%
929
FTC
$2,213,353.14
$0.007443
297,357,560 FTC
$4,875.97
-0.06%
11.13%
-4.19%
930
TIOX
$2,213,643.89
$0.02597
85,223,647 TIOX
--
-0.15%
4.33%
-18.37%
931
GRO
$2,215,873.47
$16.45
134,709 GRO
$7,889.68
0.16%
1.92%
-8.61%
932
DAPS
$2,229,924.26
$0.00003846
57,977,796,500 DAPS
$150,463.42
-2.45%
15.37%
-11.15%
933
NEAL
$2,181,189.39
$0.008591
253,884,663 NEAL
$405,615.10
0.00%
4.14%
6.10%
934
HYT
$2,167,775.29
$0.00199
1,089,467,817 HYT
--
0.04%
4.12%
13.85%
935
XST
$2,165,248.43
$0.05772
37,514,540 XST
$6,322.85
-0.69%
1.87%
11.34%
936
PIB
$2,161,953.07
$0.0001325
16,320,690,000 PIB
$22,557.06
0.47%
0.42%
0.31%
937
BET
$2,182,618.03
$0.01305
167,270,821 BET *
$105,697.56
0.08%
5.85%
41.32%
938
CAG
$2,151,267.66
$0.1093
19,673,647 CAG *
$1,015.98
-0.13%
-0.25%
47.08%
939
AMB
$2,151,739.32
$0.01598
134,677,659 AMB *
$304,401.56
0.61%
13.62%
16.30%
941
TRXC
$2,109,519.66
$0.00000454
465,107,478,370 TRXC
--
0.04%
4.09%
14.43%
942
NSR
$1,998,339.63
$0.0004039
4,947,137,884 NSR *
$2,109.72
-3.50%
-2.78%
-22.62%
943
ECO
$2,169,109.82
$0.0009725
2,230,453,136 ECO
$173,807.02
-7.72%
4.87%
-30.46%
944
BCPT
$2,104,652.25
$0.01812
116,158,667 BCPT *
$69,715.36
-0.09%
9.93%
20.17%
945
SCP
$2,095,078.63
$0.06949
30,151,220 SCP
$9,550.76
3.74%
-19.45%
-6.94%
946
RARI
$2,130,092.24
$2.4904
855,330 RARI *
$323,271.15
3.29%
15.61%
25.71%
947
LIT
$2,066,147.16
$0.05813
35,542,029 LIT
$528,660.57
-2.38%
-16.84%
-30.93%
948
SWACE
$2,087,977.88
$0.004068
513,292,589 SWACE
$17.92
0.04%
3.81%
13.67%
949
SS
$1,998,892.96
$0.007056
283,282,765 SS *
$207,964.75
-3.53%
3.75%
-17.08%
950
IGG
$2,077,774.63
$0.0002346
8,856,541,707 IGG
--
-0.05%
1.78%
-1.41%
951
REW
$2,077,240.43
$0.2077
10,000,000 REW
--
0.01%
4.13%
657.44%
952
BSTY
$2,074,407.57
$0.1156
17,950,579 BSTY
$23,937.26
0.73%
37.60%
16.39%
953
RADS
$2,072,138.14
$0.4994
4,149,429 RADS *
$4,245.76
-2.08%
17.74%
21.36%
954
OMNI
$2,062,542.86
$3.6649
562,777 OMNI *
$248,270.33
2.63%
-13.01%
9.36%
955
NSURE
$2,029,872.79
$0.3581
5,668,964 NSURE *
$274,463.61
-0.38%
8.09%
-46.39%
956
SKM
$2,072,826.81
$0.002029
1,021,680,996 SKM
$469,984.08
0.30%
5.27%
-6.49%
957
BIS
$2,011,025.32
$0.1464
13,738,963 BIS
$5,428.83
-1.47%
6.06%
0.67%
958
BIND
$2,062,555.27
$0.02012
102,500,000 BIND
--
-0.16%
4.35%
1.91%
959
TDX
$2,061,236.11
$0.2169
9,504,980 TDX *
$836.83
-4.91%
-0.68%
-3.79%
960
1WO
$2,053,285.21
$0.08328
24,656,341 1WO
$8,269.13
0.02%
-4.03%
3.81%
961
TRIO
$2,058,517.69
$0.0005489
3,750,000,000 TRIO *
$987,360.60
1.39%
-6.24%
-5.45%
963
TEAM
$2,018,489.11
$3.4642
582,674 TEAM
$314,561.47
5.18%
37.04%
137.23%
964
IOG
$2,031,331.91
$0.07116
28,545,120 IOG
$1,626.32
0.00%
-0.10%
-0.53%
965
MIDAS
$2,028,927.73
$1.5087
1,344,804 MIDAS
$2,413.58
-0.21%
4.36%
17.44%
966
BOLT
$1,974,007.92
$0.001991
991,283,100 BOLT
$5,203.99
-0.20%
-14.45%
-22.15%
967
SIX
$2,000,229.60
$0.007306
273,776,596 SIX *
$3,947.38
0.63%
-0.55%
-5.71%
968
DBC
$1,984,552.43
$0.0006202
3,200,000,000 DBC *
$66,856.70
0.51%
6.58%
7.85%
969
ERK
$1,981,364.81
$0.0298
66,477,627 ERK
$196,378.47
-0.42%
1.27%
-17.79%
971
MOON
$1,967,908.19
$0.00000866
227,204,582,976 MOON
$28.48
-0.07%
-12.12%
3.77%
972
BOX
$1,997,816.80
$0.002008
994,955,231 BOX
$84,102.96
2.16%
-1.25%
-7.52%
973
HTML
$1,960,239.74
$0.00003694
53,067,332,240 HTML
$17,961.42
0.00%
-5.79%
3.70%
974
CRON
$1,957,266.69
$0.2389
8,194,301 CRON
$2,866.09
-0.02%
-0.96%
3.57%
976
CLO
$1,957,107.25
$0.00076
2,575,109,612 CLO
$31,173.46
0.14%
3.56%
-5.98%
978
RFOX
$1,929,688.44
$0.01422
135,720,307 RFOX *
$19,950.96
-0.08%
9.73%
-26.41%
979
SKCH
$1,925,658.43
$0.2573
7,485,311 SKCH
--
-0.16%
5.43%
-12.62%
980
EPIC
$1,984,454.59
$0.2127
9,329,568 EPIC
$119,734.43
5.86%
-45.29%
18.86%
981
RBY
$1,918,308.21
$0.0695
27,601,562 RBY *
--
-0.16%
4.35%
12.88%
982
CV
$1,912,964.44
$0.0002509
7,625,478,192 CV *
$25,056.68
-0.12%
2.50%
14.82%
983
XAS
$1,905,509.45
$0.02041
93,355,331 XAS *
$421,028.09
-0.62%
-0.67%
9.28%
984
COVAL
$1,900,343.43
$0.0019
1,000,000,000 COVAL
$6,702.83
0.34%
7.93%
-8.67%
985
E2C
$1,763,439.88
$0.004066
433,657,273 E2C
$12,838.30
0.00%
-20.10%
35.41%
986
CHI
$1,889,905.99
$0.0424
44,573,580 CHI
$26,043.33
0.00%
-13.44%
-18.12%
987
HMC
$1,876,499.63
$0.004644
404,100,000 HMC *
$9,273.13
-0.16%
4.35%
-8.64%
988
VEX
$1,874,154.30
$0.002663
703,869,976 VEX
$91,777.60
-0.17%
2.39%
-1.01%
989
EDC
$1,874,483.32
$0.04073
46,025,709 EDC
$260,010.75
0.64%
-19.88%
-33.32%
990
UT
$1,815,369.78
$0.02425
74,869,665 UT
--
-10.09%
1.00%
26.13%
991
MYST
$1,858,232.46
$0.1351
13,754,239 MYST *
$31,499.12
-0.28%
-2.68%
15.26%
992
RMPL
$1,872,291.07
$0.8583
2,181,417 RMPL
$42,109.33
0.06%
3.97%
-10.41%
993
OCE
$1,857,401.34
$0.001039
1,788,038,022 OCE
$8,911.11
2.86%
5.83%
11.88%
994
HYDRO
$1,831,454.76
$0.0001658
11,046,612,734 HYDRO *
$122,715.15
0.65%
-17.63%
-30.86%
995
FNX
$1,836,444.95
$0.1199
15,311,925 FNX
$229,713.68
-5.99%
11.87%
31.24%
996
REM
$1,834,179.53
$0.001834
1,000,000,000 REM *
$99,768.13
-0.04%
21.86%
13.21%
997
CONST
$1,840,195.00
$36.29
50,706 CONST *
--
0.11%
4.03%
14.78%
998
VRA
$1,834,956.49
$0.0004728
3,880,889,139 VRA
$34,007.99
-1.16%
5.63%
-2.56%
999
MCASH
$1,833,776.14
$0.001837
998,327,161 MCASH
$2,094.77
-0.66%
18.05%
4.82%
1000
XAUR
$1,819,892.52
$0.02557
71,186,276 XAUR *
$10,945.39
0.01%
5.77%
12.25%
1001
NBX
$1,829,886.72
$0.0239
76,570,347 NBX *
$66,441.22
4.94%
-1.02%
37.11%
1002
VDG
$1,811,778.26
$0.0002043
8,869,069,037 VDG
$107,960.04
-4.22%
4.19%
47.26%
1003
CPT
$1,810,521.27
$0.0001402
12,910,321,437 CPT
$452.81
-0.16%
25.76%
8.98%
1004
SPARTA
$1,795,256.01
$0.04353
41,242,193 SPARTA *
$47,689.78
0.42%
7.34%
26.81%
1005
AMN
$1,805,258.13
$0.002752
655,993,660 AMN
$2,207.13
0.43%
3.52%
4.24%
1006
BITB
$1,803,382.15
$0.0004646
3,881,715,000 BITB
--
-0.09%
4.29%
12.74%
1007
SPC
$1,799,007.75
$0.003494
514,923,510 SPC *
$1,082.27
0.02%
-0.83%
-15.77%
1008
LEDU
$1,797,634.33
$0.008081
222,459,521 LEDU *
$49,507.54
-0.56%
3.21%
12.22%
1009
MB8
$1,779,322.83
$0.01099
161,904,167 MB8 *
--
-0.16%
4.35%
12.88%
1010
UGAS
$1,763,430.57
$0.01027
171,719,420 UGAS *
$437,875.99
0.42%
2.98%
5.87%
1011
GNY
$1,641,872.55
$0.008535
192,376,657 GNY *
$6,820.05
-2.76%
-1.45%
72.46%
1012
FREC
$1,756,123.94
$0.003512
500,000,000 FREC
$16.05
0.00%
<0.01%
1.33%
1013
BCV
$1,748,994.46
$0.001791
976,399,995 BCV *
$17,827.71
0.40%
3.27%
-8.16%
1014
JUI
$1,748,453.21
$0.0002649
6,600,000,100 JUI
--
0.03%
-2.38%
-6.82%
1015
AXIS
$1,727,160.99
$0.8286
2,084,401 AXIS
$34,420.23
-0.72%
-5.88%
1.14%
1016
NLC2
$1,719,892.75
$0.002779
618,925,963 NLC2 *
$5,702.14
0.04%
17.76%
-0.61%
1017
EFL
$1,718,750.54
$0.1002
17,145,233 EFL
$47.15
-0.22%
2.31%
13.19%
1018
TFL
$1,716,069.03
$0.2747
6,247,267 TFL *
$635.14
0.43%
5.08%
18.22%
1019
BOX
$1,721,436.86
$0.01725
99,776,753 BOX
$8,965.45
-1.31%
4.78%
5.60%
1020
MWAT
$1,703,559.52
$0.003407
500,000,000 MWAT *
$30,871.17
-0.14%
45.27%
87.19%
1021
CARD
$1,686,039.95
$0.000715
2,357,982,917 CARD
$66,755.12
1.87%
-17.87%
-37.63%
1022
KT
$1,697,091.03
$0.1545
10,987,118 KT
$5,895,036.29
1.01%
5.78%
-0.56%
1023
HOLD
$1,681,492.84
$0.002386
704,821,305 HOLD
$1,304.65
0.04%
4.09%
14.43%
1024
PING
$1,653,537.29
$0.1837
8,999,635 PING *
$22,369.28
-2.86%
-6.09%
-23.44%
1025
XXA
$1,678,912.24
$0.124
13,544,134 XXA
$1,128.91
-0.12%
2.98%
28.45%
1026
SWM
$1,669,093.12
$0.02135
78,189,670 SWM *
$15,447.51
-2.92%
-5.48%
-1.17%
1027
NYZO
$1,668,547.11
$0.14
11,919,651 NYZO
$436,221.46
1.14%
5.15%
10.85%
1028
TKY
$1,656,444.67
$0.0002667
6,210,789,109 TKY *
$11,849.86
-1.38%
9.12%
-9.36%
1029
OCN
$1,654,068.66
$0.00025
6,617,297,215 OCN *
$184,246.23
0.26%
3.75%
3.18%
1030
BART
$1,657,798.97
$0.02432
68,172,420 BART
$248,336.66
1.75%
4.36%
27.86%
1031
VIPS
$1,730,495.62
$0.00003541
48,870,352,722 VIPS
--
1.23%
19.28%
20.85%
1032
GRT
$1,638,594.94
$0.00005462
30,000,000,000 GRT
--
-0.15%
4.34%
12.78%
1033
CPS
$1,626,790.78
$0.00712
228,473,320 CPS *
$1,999.00
-8.15%
-29.41%
-35.09%
1034
AFIN
$1,625,278.08
$0.006501
250,000,000 AFIN
$0.02602
-4.70%
-0.39%
7.56%
1035
QBIT
$1,617,673.28
$2.0004
808,675 QBIT *
$2,995.16
-64.21%
-66.66%
-68.43%
1036
EOSC
$1,599,122.90
$0.001659
964,070,125 EOSC
$20,750.58
-1.54%
-3.72%
-6.14%
1037
DZI
$1,597,803.20
$0.6846
2,333,767 DZI
$1,923.61
-0.09%
3.89%
13.70%
1038
DIME
$1,596,975.39
$0.00000334
478,333,438,962 DIME
$40.14
-27.75%
-27.06%
-15.91%
1039
MNE
$1,576,160.28
$0.1498
10,520,288 MNE
$91.69
25.32%
17.91%
-14.22%
1040
CURE
$1,576,384.55
$0.06365
24,767,233 CURE
$2,251.72
-0.95%
4.06%
-11.40%
1041
OLT
$1,580,836.33
$0.003632
435,222,904 OLT
$30,191.56
0.27%
3.98%
-7.21%
1042
CXO
$1,565,638.88
$0.009895
158,218,230 CXO *
$387.74
1.62%
9.20%
9.43%
1043
ZUC
$1,558,937.49
$0.008205
189,999,999 ZUC
$66,279.77
<0.01%
-1.24%
15.44%
1044
xBTC
$1,544,925.66
$0.6011
2,570,326 xBTC
$7,547.04
0.45%
6.49%
49.42%
1045
XIOT
$1,551,784.39
$351.24
4,418 XIOT
$51,840.30
-0.62%
1.07%
-6.48%
1046
OK
$1,550,786.28
$0.01998
77,605,961 OK *
$23,045.46
1.41%
12.21%
12.24%
1047
WCT
$1,549,425.57
$0.1549
9,999,960 WCT *
--
-0.16%
4.35%
12.88%
1048
XFC
$1,551,022.50
$0.00414
374,660,526 XFC
$51,241.85
-3.42%
4.22%
9.93%
1049
CHP
$1,546,753.85
$0.005694
271,638,612 CHP *
$17.15
1.34%
6.00%
17.40%
1050
RVC
$1,543,989.83
$0.0002084
7,410,130,000 RVC
$2,510.29
0.00%
-1.75%
-1.93%
1051
CSP
$1,538,543.86
$0.003426
449,036,296 CSP *
$13,993.51
0.86%
-15.31%
31.42%
1052
WPP
$1,530,702.83
$0.001099
1,392,904,509 WPP
$2,486.01
0.00%
34.79%
2.86%
1053
EMC
$1,526,502.41
$0.03286
46,453,170 EMC
$18,885.04
1.14%
1.00%
-6.18%
1054
MTV
$1,523,820.98
$0.0004248
3,587,369,426 MTV
$90,451.93
-0.11%
6.33%
0.10%
1055
OMC
$1,519,234.31
$0.007976
190,472,874 OMC
$83,916.90
0.29%
-0.91%
-1.58%
1056
NBOT
$1,512,228.23
$0.0216
70,000,000 NBOT
$326.17
0.00%
-6.25%
3.70%
1057
PPY
$1,505,058.34
$0.3343
4,501,541 PPY
$4,543.22
-3.82%
6.19%
11.29%
1058
TRC
$1,504,847.35
$0.06561
22,935,396 TRC
$183.32
-0.15%
13.20%
-9.55%
1059
XBX
$1,502,344.00
$0.007562
198,673,058 XBX
--
0.00%
-0.07%
64.04%
1060
HLC
$1,476,222.49
$0.003795
389,009,995 HLC *
$98,453.64
-0.54%
4.25%
-12.38%
1061
VIN
$1,490,413.50
$0.002526
590,108,901 VIN
$91,191.48
-1.82%
-8.65%
-17.99%
1062
EKO
$1,473,944.37
$0.002948
500,000,000 EKO *
$152,006.84
3.09%
9.53%
2.87%
1063
LRN
$1,466,717.42
$0.01291
113,602,931 LRN *
$77.31
0.00%
0.86%
-12.80%
1065
LYM
$1,462,131.13
$0.001769
826,672,979 LYM *
$9,388.86
0.23%
-8.54%
-10.28%
1066
AMLT
$1,457,989.02
$0.005819
250,536,851 AMLT
$402.45
-0.13%
16.56%
8.97%
1067
YEE
$1,460,426.95
$0.00107
1,365,218,125 YEE
$177,384.70
-1.11%
2.15%
-3.84%
1068
XFT
$1,454,120.36
$0.8309
1,750,000 XFT
$58,642.80
-0.11%
43.59%
50.76%
1069
XPM
$1,083,519.72
$0.03193
33,936,894 XPM
$6,350.67
-17.66%
-9.45%
4.30%
1070
SPIKE
$1,440,513.11
$0.003253
442,894,598 SPIKE
--
-0.07%
4.03%
11.53%
1071
LXT
$1,443,508.11
$0.00122
1,182,999,987 LXT
$239,822.75
-0.87%
3.27%
0.06%
1072
TTN
$1,438,534.49
$0.001579
910,820,150 TTN
$543.61
-0.16%
-3.21%
43.31%
1073
PHT
$1,439,715.30
$0.03132
45,961,364 PHT
$2,837.27
0.87%
-12.67%
-20.27%
1074
PAR
$1,440,554.74
$0.00251
573,885,581 PAR
$183,384.74
-0.38%
3.81%
9.56%
1075
ADS
$1,411,679.28
$0.04065
34,731,916 ADS *
$8,761.63
-0.67%
2.67%
7.18%
1076
NTY
$1,426,048.98
$0.00000907
157,177,714,004 NTY
$0.01815
0.11%
4.03%
14.46%
1077
ASK
$1,407,088.37
$0.0003424
4,110,077,464 ASK
$59,350.49
-0.43%
-0.54%
-19.03%
1078
CHX
$1,399,402.34
$0.01403
99,719,012 CHX
$6,265.04
1.21%
4.34%
18.55%
1079
SXUT
$1,401,052.66
$0.05712
24,529,558 SXUT *
--
-0.16%
4.35%
6.81%
1080
XFI
$1,397,867.30
$28.68
48,733 XFI
$233,663.31
1.18%
4.67%
3.26%
1081
IETH
$1,393,095.49
$0.07739
18,000,000 IETH
--
-0.16%
4.35%
12.68%
1082
TOA
$1,392,170.04
$0.0001548
8,994,021,185 TOA
--
-0.16%
4.35%
12.88%
1083
POT
$1,393,683.96
$0.006194
224,989,083 POT
$498.91
-0.09%
15.88%
32.87%
1084
HVN
$1,392,926.33
$0.002786
500,000,000 HVN
$56.97
-9.05%
1.01%
-24.18%
1085
BPT
$1,380,950.00
$0.02385
57,904,773 BPT
$235.49
0.57%
4.29%
17.52%
1086
DFS
$1,375,123.91
$3.7081
370,848 DFS
$264,325.26
3.28%
24.24%
-20.60%
1087
AUR
$1,371,862.40
$0.07588
18,078,320 AUR
$0.00001855
0.00%
-0.01%
-1.17%
1088
JRT
$1,355,952.62
$0.04675
29,005,880 JRT *
$441,312.97
0.26%
5.05%
14.52%
1089
PAN
$1,357,386.90
$0.0457
29,699,261 PAN
$1,096.37
3.08%
0.51%
-0.61%
1090
COT
$1,338,944.70
$0.00007089
18,886,520,618 COT
--
0.39%
1.95%
13.76%
1091
MODIC
$1,351,681.34
$1.1873
1,138,495 MODIC
$136,509.67
0.87%
2.51%
8.81%
1092
ZCL
$1,339,268.73
$0.1485
9,016,400 ZCL
$3,818.08
-7.74%
-1.21%
-7.98%
1093
BWX
$1,332,745.12
$0.03054
43,634,693 BWX *
$31,404.22
-16.19%
-11.09%
-41.84%
1094
CNTM
$1,330,804.47
$1.0992
1,210,675 CNTM
$8,831,616.92
-0.37%
0.04%
-1.26%
1095
MANNA
$1,331,198.15
$0.002013
661,235,994 MANNA
$0.00002013
-0.09%
12.98%
8.80%
1096
MNC
$1,313,716.34
$0.003513
374,000,000 MNC
$9,579.00
-0.20%
0.09%
1.48%
1097
IONC
$1,309,197.38
$0.0108
121,180,605 IONC
$5,368.45
0.04%
-1.91%
-12.35%
1098
BIDR
$1,312,108.78
$0.00007017
18,700,000,000 BIDR
$122,774.39
0.03%
0.18%
2.45%
1099
VEIL
$1,339,455.31
$0.01561
85,812,200 VEIL
$102,230.54
-0.33%
31.31%
48.20%
1100
HMQ
$1,250,465.91
$0.00673
185,811,695 HMQ *
$76,613.57
-5.34%
-0.15%
8.08%
1101
WOW
$1,287,870.36
$0.03618
35,593,128 WOW
$82,801.75
-0.42%
0.27%
6.02%
1102
SLR
$1,297,157.78
$0.02121
61,163,133 SLR *
$679.72
-11.96%
-8.20%
21.60%
1103
PND
$1,288,915.17
$0.00003964
32,514,916,898 PND
$1.8028
0.04%
2.80%
77.65%
1104
ZUM
$1,288,571.17
$0.001303
988,819,491 ZUM
$19.58
-0.11%
-13.24%
9.56%
1105
ALIAS
$1,284,395.64
$0.04894
26,245,632 ALIAS *
$505.69
-19.13%
-9.33%
-22.75%
1106
XSG
$1,280,901.14
$0.04293
29,836,148 XSG
$190,933.59
-4.09%
-1.41%
-13.13%
1107
NYC
$1,295,010.74
$0.00000901
143,741,969,788 NYC
$235.54
0.06%
32.32%
1.76%
1108
OWN
$1,278,230.05
$0.0001247
10,246,200,519 OWN
$675.50
0.11%
11.36%
139.86%
1109
CNTR
$1,276,109.10
$0.006243
204,409,007 CNTR
$444.63
0.34%
4.40%
1.30%
1110
DAX
$1,274,450.45
$0.003593
354,666,702 DAX
$6,345.28
0.04%
3.23%
5.00%
1111
LCC
$1,272,619.88
$0.001824
697,850,825 LCC
$1,471.57
-0.10%
-4.27%
-4.00%
1112
CPC
$1,269,630.92
$0.00337
376,765,852 CPC *
$167,167.98
0.33%
1.23%
-9.20%
1113
CAN
$1,261,178.87
$0.01316
95,826,983 CAN *
$143.68
0.09%
7.84%
-97.43%
1114
QCH
$1,262,607.44
$0.03888
32,471,718 QCH
$3,452.57
0.06%
4.07%
15.99%
1115
XAMP
$1,262,962.45
$0.002711
465,929,910 XAMP
$13,333.84
0.36%
-0.28%
4.56%
1116
EXRN
$1,271,740.70
$0.00001375
92,500,000,000 EXRN *
$34,939.46
1.37%
6.60%
-10.60%
1117
THC
$1,247,257.16
$0.004814
259,070,664 THC
$455.04
-0.16%
0.17%
-20.70%
1119
NPXSXEM
$1,210,576.82
$0.00006566
18,437,168,169 NPXSXEM
$3,939.93
-3.55%
-1.45%
-27.35%
1120
BCA
$1,234,498.88
$0.06702
18,418,931 BCA
$96.62
-0.16%
48.14%
-27.18%
1121
MPAY
$1,234,618.23
$0.009204
134,137,876 MPAY
$37,738.37
-0.09%
-0.16%
-16.07%
1122
NFXC
$1,230,140.84
$0.01006
122,265,268 NFXC
$4,105.54
-0.16%
14.96%
63.05%
1123
BTB
$1,215,177.07
$0.003065
396,458,497 BTB
$588,976.42
-0.29%
21.36%
9.36%
1124
CNN
$1,229,684.69
$0.0000315
39,035,223,816 CNN
$110,281.50
-2.12%
9.95%
2.29%
1125
DSLA
$1,220,143.90
$0.0001795
6,798,266,878 DSLA
$81,530.99
3.13%
0.83%
13.14%
1126
NTK
$1,220,987.94
$0.01547
78,906,618 NTK *
$332.03
0.00%
-51.27%
-46.09%
1127
DREAM
$1,208,642.02
$0.03339
36,202,269 DREAM
$1,914.44
0.12%
1.59%
1.88%
1128
CEEK
$1,208,292.71
$0.002002
603,653,460 CEEK
$312,737.10
0.22%
4.42%
-4.69%
1129
TUBE
$1,203,620.53
$0.004179
287,996,656 TUBE
$1,485.28
-0.16%
3.73%
1.41%
1130
CRW
$1,202,734.85
$0.04641
25,915,255 CRW
$3,258.19
-0.74%
-6.86%
-17.23%
1131
TOL
$1,210,045.50
$0.005232
231,298,998 TOL
$53,894.27
0.74%
4.53%
7.13%
1132
CRD
$1,201,235.23
$0.001201
1,000,000,000 CRD
--
0.00%
-0.07%
0.07%
1133
HOMI
$1,211,666.49
$1.0533
1,150,359 HOMI
$305,301.03
1.62%
3.31%
8.05%
1134
AENS
$1,189,793.80
$0.001696
701,457,511 AENS
$26,803.60
-0.20%
-11.97%
-60.17%
1135
LGO
$1,187,986.14
$0.02201
53,985,545 LGO
$14,264.58
0.34%
13.48%
5.44%
1136
OWC
$1,168,783.21
$0.279
4,188,884 OWC
$16,983.09
-2.29%
-42.28%
29.66%
1137
ZNZ
$1,181,754.52
$0.0853
13,854,782 ZNZ
$90.37
-0.15%
4.63%
6.62%
1138
BEPRO
$1,180,958.14
$0.0006471
1,825,000,000 BEPRO
$58,463.88
-0.56%
6.75%
7.47%
1139
NDX
$1,176,900.74
$0.00007846
15,000,000,000 NDX
--
-0.16%
4.35%
12.90%
1140
PEG
$1,176,434.13
$0.0006088
1,932,472,596 PEG
$3,778.51
2.64%
-5.46%
-5.59%
1141
PMGT
$1,171,071.57
$1,975.51
593 PMGT
$4,896.09
0.97%
0.38%
4.33%
1142
ATL
$1,172,033.56
$0.02163
54,175,041 ATL *
$355.04
-17.60%
-29.57%
42.85%
1143
PVT
$1,166,897.27
$0.0002272
5,135,200,000 PVT
$1,777,063.02
1.03%
-22.32%
29.49%
1144
LHT
$1,163,457.48
$0.02327
50,000,000 LHT *
$149.86
-0.16%
4.34%
1,189.99%
1145
TIME
$1,156,211.21
$1.6282
710,113 TIME
$74,309.96
4.63%
16.30%
2.78%
1146
HAI
$1,165,264.47
$0.0139
83,825,907 HAI
$74,905.95
0.92%
-7.16%
-37.55%
1147
TOKO
$1,157,135.15
$0.006477
178,664,008 TOKO
$6,438.39
0.84%
-0.75%
-29.32%
1148
GENE
$1,156,406.77
$0.003082
375,244,800 GENE
$0.0832
0.42%
4.29%
13.51%
1149
FXT
$1,146,032.64
$0.001252
915,627,153 FXT
--
0.09%
4.06%
229.49%
1150
CLR
$1,125,481.06
$0.008201
137,230,262 CLR
$27,142.27
-1.07%
-1.96%
-3.74%
1151
AVT
$1,134,678.65
$0.1891
6,000,000 AVT *
$39,412.57
-6.68%
-4.77%
10.45%
1152
ISIKC
$1,132,755.26
$0.4807
2,356,240 ISIKC
$176,674.15
-0.09%
5.42%
-1.93%
1153
AMON
$1,133,310.79
$0.001426
794,584,532 AMON *
$1.0960
0.00%
<0.01%
-4.64%
1154
BOOM
$1,124,578.40
$0.001438
782,265,756 BOOM
$8,964.62
-0.11%
0.40%
0.50%
1155
KICK
$1,118,396.80
$0.00001907
58,658,619,203 KICK *
$421,501.99
-0.20%
1.01%
13.99%
1156
VRC
$1,109,860.13
$0.03343
33,195,264 VRC
$212,982.34
0.06%
3.87%
-4.34%
1157
TRY
$1,100,647.29
$0.0004785
2,300,000,000 TRY *
$12,050.89
0.15%
5.34%
-8.75%
1158
1UP
$1,086,849.85
$0.004125
263,497,886 1UP
$24,767.62
0.30%
1.30%
-21.63%
1159
PLA
$1,081,842.51
$0.00004224
25,610,108,545 PLA
$7,116.63
7.75%
18.02%
-12.22%
1160
TYPE
$1,078,837.76
$0.0006644
1,623,694,602 TYPE
--
-0.06%
3.59%
-3.09%
1161
VIG
$1,076,071.44
$0.001359
792,034,457 VIG
$401.19
-0.08%
-4.47%
-11.33%
1163
ORMEUS
$1,074,268.01
$0.02992
35,904,998 ORMEUS *
$32,470.97
-0.89%
-5.32%
20.61%
1164
NEWS
$1,073,283.03
$0.004212
254,800,162 NEWS
$185,991.10
-0.31%
-1.51%
-4.36%
1165
NPC
$1,065,477.64
$0.0147
72,457,335 NPC
$2,163.23
-1.20%
-13.04%
-15.71%
1166
SAFE
$1,064,680.28
$0.03839
27,735,063 SAFE
$106.96
-0.16%
4.88%
11.00%
1167
PIRL
$1,062,860.48
$0.01273
83,486,713 PIRL
$8,243.29
1.00%
4.38%
-14.85%
1168
OUSD
$1,058,201.67
$0.9878
1,071,265 OUSD
$675.08
0.00%
-0.03%
-0.37%
1169
DACS
$1,051,743.05
$0.001393
754,968,384 DACS
--
-0.16%
4.35%
238.05%
1170
UFR
$1,037,222.56
$0.04322
24,000,000 UFR *
$262,145.66
0.51%
-0.60%
-17.28%
1171
JOB
$1,047,836.82
$0.000207
5,062,283,586 JOB
$2,939.85
-0.02%
-1.13%
105.74%
1172
XNB
$1,003,966.30
$0.003348
299,885,739 XNB
$25,872.05
-4.57%
0.80%
70.84%
1173
CHAT
$1,036,641.12
$0.001502
690,000,640 CHAT
$123,596.33
0.15%
1.83%
-16.88%
1174
BEST
$1,040,649.67
$0.1072
9,712,054 BEST
$3,351.29
-0.17%
0.77%
8.86%
1176
AXPR
$1,035,148.72
$0.003701
279,674,001 AXPR *
$1,032.32
-0.14%
0.82%
6.19%
1177
BBR
$1,025,683.43
$0.07766
13,207,454 BBR
$241.96
-0.16%
-12.28%
8.08%
1178
MGO
$1,009,417.05
$0.01009
99,996,877 MGO *
$1,161,872.30
0.00%
0.28%
-14.18%
1179
XCASH
$1,043,451.88
$0.00001755
59,445,134,923 XCASH
$46,441.52
-18.92%
-5.73%
-18.92%
1180
HUM
$1,009,985.65
$0.002136
472,929,925 HUM
$11,647.89
0.42%
23.18%
-9.78%
1181
FNT
$1,006,519.62
$0.0002547
3,951,280,734 FNT
$76.43
0.04%
0.97%
1.75%
1182
D
$1,009,036.51
$0.136
7,417,717 D
$255.53
-0.09%
-7.17%
0.36%
1183
LOL
$1,006,079.13
$0.002259
445,337,555 LOL
$108.44
0.11%
1.18%
3.82%
1184
SFX
$1,002,771.12
$0.01548
64,764,661 SFX
$1,576.91
8.76%
5.29%
35.02%
1185
SIN
$991,560.68
$0.001494
663,717,042 SIN
$308,494.06
1.64%
16.75%
11.35%
1186
CDL
$993,598.29
$0.02121
46,835,711 CDL
$2,991.31
-0.08%
-12.24%
-20.11%
1187
YEC
$987,588.44
$0.0947
10,428,050 YEC
$123,589.86
<0.01%
-2.43%
21.10%
1188
BITS
$986,051.68
$0.2538
3,884,635 BITS *
$20,454.88
-0.09%
1.46%
3.09%
1189
TELOS
$980,699.52
$0.005989
163,739,171 TELOS
$925.40
-0.19%
1.31%
8.78%
1190
LEAD
$981,766.98
$0.001018
964,310,846 LEAD
$9,683.44
0.34%
-1.94%
-11.54%
1191
CTT
$984,549.39
$0.5488
1,793,952 CTT
$59,520.71
-0.24%
-0.13%
-7.70%
1192
SUMO
$983,792.02
$0.03644
27,000,418 SUMO
$49,138.85
-1.81%
0.72%
-8.09%
1193
EOSDAC
$950,524.56
$0.001439
660,755,177 EOSDAC
$41,401.83
3.96%
17.20%
2.81%
1194
ADB
$980,045.12
$0.00121
809,790,211 ADB *
$1,389.77
0.91%
-5.45%
50.98%
1195
CVN
$963,065.30
$0.07779
12,380,890 CVN *
$27,371.86
3.77%
11.12%
31.08%
1196
TX
$972,132.96
$0.1172
8,296,433 TX *
--
894.44%
1,134.27%
917.30%
1197
AZ
$902,001.14
$0.00001116
80,808,000,816 AZ
$131.97
0.81%
11.84%
82.51%
1198
ZXC
$966,384.55
$0.002779
347,746,334 ZXC *
$54,487.31
-0.55%
-6.09%
-4.02%
1199
BBC
$964,814.25
$0.00193
500,000,000 BBC
$529.09
-0.16%
24.91%
40.72%
1200
FIN
$963,345.82
$0.5207
1,850,166 FIN *
$346,439.39
-0.37%
3.23%
-4.18%
1201
CREA
$960,789.79
$0.04971
19,327,713 CREA *
$2,319.28
-0.09%
33.91%
19.28%
1202
ES
$959,716.75
$0.04891
19,622,271 ES
$520,399.48
-0.05%
6.86%
-0.91%
1203
ADM
$1,270,000.67
$0.01487
85,389,531 ADM
$19,861.91
2.08%
148.38%
108.81%
1204
BAN
$973,686.06
$0.0008628
1,128,472,353 BAN
$21,704.20
5.28%
6.39%
5.50%
1205
TFB
$949,091.67
$0.0003926
2,417,675,089 TFB
$27,549.61
-0.16%
9.87%
-3.08%
1206
HBX
$944,896.11
$0.001502
629,280,963 HBX
$76.15
0.00%
-9.32%
-6.19%
1207
BITTO
$938,814.15
$0.3305
2,840,628 BITTO
$269,691.93
-0.05%
5.60%
8.61%
1208
VSF
$941,205.08
$0.0000865
10,880,544,815 VSF *
--
-0.07%
395.92%
447.20%
1209
EQUAD
$939,223.66
$0.002452
383,025,330 EQUAD
$38,481.10
-0.07%
3.44%
3.93%
1210
HY
$927,628.65
$0.5069
1,830,042 HY
$12,400.62
-0.34%
9.81%
7.77%
1211
AIDOC
$932,539.87
$0.001605
580,871,939 AIDOC *
$112,016.45
-0.68%
9.82%
-24.68%
1212
VLD
$935,604.03
$0.002855
327,715,794 VLD
$2.5340
<0.01%
-0.53%
-0.21%
1213
FTN
$935,198.35
$0.01055
88,674,658 FTN
$8,873.17
-0.02%
-0.38%
-3.95%
1214
FESS
$934,394.34
$0.008892
105,084,456 FESS
$29,603.37
2.48%
-1.12%
-37.28%
1215
SEN
$933,542.89
$0.0006904
1,352,262,603 SEN
--
-0.16%
4.35%
12.68%
1216
XNS
$928,555.98
$0.009286
100,000,000 XNS
$91,785.21
2.75%
-14.48%
-41.99%
1217
INFS
$920,480.04
$1.4493
635,122 INFS
$77,902.49
33.14%
41.11%
-1.27%
1218
EZW
$920,247.69
$0.00007966
11,551,907,115 EZW
--
-0.16%
4.34%
12.93%
1219
PINK
$918,702.27
$0.002174
422,524,238 PINK
$2,127.47
-0.16%
-2.31%
-6.72%
1220
BEER
$922,092.82
$0.03759
24,530,000 BEER
$74,084.41
-1.67%
-0.61%
2.14%
1221
MFG
$933,849.76
$0.00375
249,040,956 MFG *
$5,874.18
2.61%
22.83%
-4.37%
1222
MLC
$914,247.69
$0.005191
176,136,853 MLC
--
0.03%
3.56%
12.39%
1223
BGBP
$913,602.32
$1.3051
700,001 BGBP *
$52.27
0.01%
-0.06%
1.55%
1224
TAC
$838,674.43
$0.0009717
863,075,674 TAC
$110.63
-11.59%
-20.56%
-18.29%
1225
BLY
$909,285.76
$0.0304
29,909,879 BLY *
$732,464.86
-0.03%
-8.24%
32.21%
1226
KUBO
$907,740.19
$0.00001001
90,708,745,843 KUBO
--
-0.12%
4.29%
13.07%
1227
CVCC
$901,880.35
$1.5480
582,595 CVCC *
--
-0.16%
4.35%
11.59%
1228
XPT
$913,769.13
$0.01604
56,952,663 XPT
$46,196.58
1.26%
8.21%
32.76%
1229
BTO
$811,821.09
$0.001487
546,000,153 BTO *
$45,856.21
-1.74%
48.92%
121.51%
1230
AUX
$898,077.59
$0.00679
132,272,610 AUX
$18,379.32
0.75%
7.26%
-11.36%
1231
CAJ
$893,317.64
$0.6605
1,352,389 CAJ *
$3,309.61
-0.13%
6.94%
-12.57%
1232
BITG
$888,833.30
$0.07527
11,807,921 BITG
$28,125.45
-0.17%
4.61%
-17.81%
1233
ACAT
$884,214.62
$0.0003169
2,790,428,084 ACAT
$148,045.69
0.01%
0.37%
11.13%
1234
GMAT
$884,634.89
$0.0003248
2,723,550,000 GMAT *
$4,983.98
0.18%
2.05%
5.30%
1235
PASC
$879,559.25
$0.02669
32,953,575 PASC
$17,124.20
-0.17%
18.68%
26.32%
1236
PNT
$884,267.77
$0.00004208
21,014,319,521 PNT
$13.68
-0.10%
13.43%
-6.93%
1237
CBC
$883,976.47
$0.01316
67,186,714 CBC
$128.77
-0.16%
4.35%
12.88%
1238
OPT
$883,750.78
$0.8851
998,478 OPT
$335.80
0.17%
1.32%
-26.72%
1239
XMC
$882,910.32
$0.04604
19,176,436 XMC
$530.03
-0.08%
3.48%
22.67%
1240
PIRATE
$879,494.90
$0.03414
25,759,163 PIRATE *
$8,745.54
-0.12%
0.52%
10.78%
1241
ATN
$861,237.42
$0.01022
84,302,524 ATN *
$5,393.62
-0.16%
7.61%
18.26%
1242
TRTL
$854,019.90
$0.00000984
86,803,175,665 TRTL
$142,132.54
-4.30%
-2.71%
-10.35%
1243
INXT
$860,276.38
$1.3664
629,610 INXT *
$100,557.22
9.76%
63.35%
-4.73%
1244
FNKOS
$854,938.43
$0.005488
155,782,696 FNKOS
--
0.04%
4.09%
14.43%
1245
EXP
$853,107.44
$0.04537
18,805,100 EXP
$17,401.68
2.85%
-12.88%
12.47%
1246
DDD
$842,194.26
$0.001914
440,057,074 DDD *
$104,799.69
0.52%
-3.44%
7.28%
1247
EDN
$785,317.91
$0.001309
600,000,000 EDN
$92,461.44
0.07%
5.41%
1.60%
1248
TKS
$845,899.16
$0.004229
199,999,574 TKS *
$52,382.99
0.00%
-0.72%
-24.97%
1249
YAP
$841,830.75
$0.005612
150,000,000 YAP
$55,956.25
-2.82%
-3.70%
-0.71%
1250
BLUE
$842,164.03
$0.02298
36,645,278 BLUE *
--
-10.49%
-19.42%
-6.42%
1251
CCX
$840,851.23
$0.09509
8,842,725 CCX
$168,872.85
1.33%
6.93%
-1.77%
1252
BAKE
$825,709.74
$0.00858
96,231,524 BAKE *
$25,744.79
2.48%
7.35%
-36.96%
1253
SLT
$829,395.06
$0.1626
5,100,896 SLT
--
-0.22%
-4.74%
-4.08%
1254
ESP
$828,762.38
$0.00003621
22,888,373,670 ESP
--
0.05%
-6.48%
-1.59%
1255
INCNT
$826,247.66
$0.01796
46,016,531 INCNT *
$193.56
-0.89%
3.93%
-23.31%
1256
GET
$827,333.27
$0.001379
599,999,910 GET
$73,116.92
0.51%
4.10%
-31.66%
1257
EXY
$826,095.99
$0.0305
27,088,352 EXY
$548.21
-0.47%
13.74%
10.98%
1258
STM
$824,045.21
$0.0229
35,987,749 STM *
--
-0.01%
637.48%
-89.69%
1259
IOC
$821,957.74
$0.04442
18,502,449 IOC *
$2,313.59
-9.04%
0.50%
-26.50%
1260
AIT
$822,267.99
$0.001537
535,067,071 AIT
$43,943.62
-0.15%
4.32%
12.33%
1261
BXY
$820,961.88
$0.002913
281,840,850 BXY
$5,649.06
-0.13%
-8.37%
2.24%
1262
NIOX
$820,557.81
$0.007708
106,460,010 NIOX *
$27,649.82
-0.11%
0.05%
-7.88%
1263
BQTX
$815,895.44
$0.001396
584,505,737 BQTX *
$1,515.13
-0.25%
13.92%
2.46%
1264
KP4R
$807,797.17
$40.39
20,000 KP4R *
$831,934.37
12.69%
23.95%
0.00%
1265
ONG
$799,242.99
$0.007994
99,978,267 ONG *
$27,613.05
-0.15%
-7.56%
-21.33%
1266
ETHV
$806,802.54
$0.07806
10,336,193 ETHV
$42,035.41
-0.12%
1.10%
-13.26%
1267
GOLD
$830,774.14
$61.39
13,533 GOLD
$1,199,344.52
3.80%
4.52%
7.11%
1268
TN
$797,771.82
$0.009031
88,335,911 TN
$5,084.64
18.01%
-11.59%
-4.73%
1269
KST
$795,541.99
$0.0005263
1,511,631,077 KST
--
-0.16%
4.35%
12.88%
1270
MTRG
$792,086.96
$0.3417
2,318,338 MTRG *
$211,828.78
-0.28%
2.80%
-1.88%
1271
HALO
$790,840.72
$0.0001179
6,706,337,711 HALO
--
0.04%
4.09%
14.43%
1272
ROT
$791,841.68
$0.02178
36,355,930 ROT *
$103,514.31
0.94%
23.77%
-43.79%
1273
IOP
$789,714.36
$0.05866
13,461,469 IOP
$5.8692
-0.16%
-0.63%
7.30%
1274
TPAY
$784,327.71
$0.03618
21,677,503 TPAY
$335,700.73
5.65%
6.18%
26.45%
1275
PYRO
$785,790.99
$0.0009663
813,224,292 PYRO
--
0.03%
4,335.33%
5,994.84%
1277
DEB
$785,403.74
$0.003934
199,645,716 DEB *
$43,906.94
1.49%
5.20%
55.57%
1278
INE
$780,189.77
$0.002715
287,331,457 INE
$397,318.51
0.00%
-0.07%
-12.47%
1279
ZP
$780,637.95
$0.03449
22,636,450 ZP
$306.29
0.19%
3.80%
15.16%
1280
LOBS
$743,028.99
$0.03605
20,611,025 LOBS
$290,834.79
1.15%
2.88%
9.80%
1281
XRA
$768,371.59
$0.00721
106,570,262 XRA
$4.0520
0.00%
0.00%
19.17%
1282
DAT
$760,166.98
$0.0007587
1,001,935,124 DAT *
$67,506.72
-0.09%
4.52%
-1.47%
1283
FREE
$759,846.33
$0.00000008
9,699,190,592,625 FREE *
$63,452.42
-1.64%
10.61%
-12.51%
1284
ZER
$761,151.63
$0.09139
8,328,576 ZER
$143,330.35
1.15%
8.26%
-8.88%
1285
LOCK
$743,976.73
$0.07219
10,306,360 LOCK
$10,844.44
-1.25%
-0.13%
-9.27%
1286
HQX
$737,383.66
$0.004359
169,144,018 HQX
$1,197,494.11
0.11%
4.03%
92.51%
1287
HUSH
$740,397.40
$0.0721
10,269,155 HUSH
$132,727.36
<0.01%
-8.56%
3.96%
1288
IHT
$743,447.50
$0.0007517
989,061,136 IHT *
$71.29
-0.02%
0.19%
-8.61%
1289
BTCP
$741,989.47
$0.155
4,785,761 BTCP
$5,513.94
-0.11%
5.79%
25.63%
1290
ASTRO
$737,907.04
$0.246
3,000,000 ASTRO
--
-0.75%
5.74%
0.36%
1291
2KEY
$758,194.77
$0.02341
32,391,820 2KEY
$542,671.78
-5.75%
0.72%
-2.42%
1292
MTN
$734,627.89
$0.002378
308,865,296 MTN *
$39,502.45
0.19%
-0.34%
-4.69%
1293
OPEN
$734,840.51
$0.0006947
1,057,742,422 OPEN
$1,204.50
-0.05%
-2.94%
9.54%
1294
XBC
$743,803.38
$4.9810
149,329 XBC *
$40,197.34
1.18%
9.06%
28.88%
1295
PTF
$729,496.54
$0.1824
4,000,000 PTF
--
0.00%
-0.07%
0.97%
1296
SPHR
$726,594.24
$0.0582
12,484,344 SPHR *
$770.60
-0.16%
-5.23%
-17.57%
1297
SNET
$726,982.88
$0.003311
219,588,437 SNET
$141,902.17
2.45%
28.23%
10.23%
1298
PST
$730,034.67
$0.01385
52,692,565 PST *
$1,828,883.45
-0.52%
2.58%
-17.07%
1299
BXC
$716,074.32
$0.0002303
3,109,383,414 BXC
$6.5970
0.00%
-0.07%
9.08%
1300
PHNX
$709,606.20
$0.01648
43,063,806 PHNX
$41,776.23
-0.72%
6.23%
-1.40%
1301
NKC
$715,572.48
$0.004849
147,586,172 NKC
$1,616.76
1.36%
4.00%
-5.75%
1302
LUX
$706,797.57
$0.07006
10,087,755 LUX
$3,204.60
-0.02%
14.76%
-15.41%
1303
HEAT
$706,907.03
$0.01518
46,579,343 HEAT *
--
-0.09%
9.90%
-3.76%
1304
WNL
$703,489.29
$0.03715
18,936,856 WNL
--
91.90%
98.48%
173.21%
1306
BTN
$695,721.28
$0.003872
179,701,795 BTN
--
-0.09%
4.29%
-48.66%
1307
NUG
$694,816.52
$0.0004028
1,724,830,450 NUG
$1,412.34
0.34%
-9.34%
-17.13%
1309
MOON
$690,693.00
$0.3574
1,932,526 MOON
$914.67
0.34%
3.62%
-8.49%
1310
IMG
$696,207.53
$0.06646
10,474,905 IMG
$2,209,171.84
0.88%
16.30%
32.95%
1311
FND
$687,003.26
$0.01438
47,782,545 FND
--
0.04%
4.09%
20.92%
1312
XHI
$686,425.02
$0.0001548
4,434,602,828 XHI
--
-0.16%
4.35%
12.68%
1313
DBIX
$679,686.22
$0.1594
4,263,172 DBIX
$11,765.25
0.42%
-10.43%
37.19%
1314
ZEBI
$670,921.42
$0.001447
463,582,873 ZEBI *
$2,122.88
-0.47%
6.01%
14.89%
1315
BANCA
$698,406.57
$0.00003896
17,926,481,684 BANCA
$32,777.55
26.62%
13.48%
6.18%
1316
SIGN
$676,198.79
$0.000883
765,779,225 SIGN
--
-0.03%
3.72%
-4.69%
1317
BOMB
$675,903.14
$0.7382
915,598 BOMB
$86,866.79
14.72%
-12.79%
-2.33%
1318
VGW
$674,014.91
$0.04195
16,068,001 VGW
--
-0.16%
4.35%
12.68%
1319
MUE
$668,288.42
$0.003251
205,592,025 MUE
$2,232.86
4.83%
-12.35%
-8.82%
1320
FLOT
$623,842.04
$0.0227
27,481,717 FLOT
--
17.13%
349.63%
53.26%
1321
HNST
$658,927.37
$0.007005
94,061,602 HNST
$589.12
1.48%
1.62%
0.49%
1322
HX
$659,366.73
$0.0111
59,415,498 HX
$657.32
-0.17%
1.60%
13.34%
1323
HOLY
$653,201.50
$0.3227
2,024,362 HOLY
$65,783.00
-1.01%
4.31%
-40.26%
1324
RPD
$647,772.05
$0.00004648
13,937,571,364 RPD
$180.71
-22.02%
-22.22%
-15.26%
1325
FAB
$642,236.93
$0.02268
28,320,115 FAB
$160.36
0.04%
92.77%
-28.48%
1326
CLOAK
$692,301.76
$0.1252
5,528,870 CLOAK *
$6,112.58
3.53%
15.00%
5.67%
1327
UBEX
$685,633.70
$0.000217
3,158,962,226 UBEX
$147,084.20
0.12%
2.30%
-20.66%
1328
USDX
$635,204.74
$0.1684
3,772,554 USDX
$1,209.82
0.03%
0.16%
2.17%
1329
BLTG
$633,593.15
$0.02767
22,899,329 BLTG
$233.12
-0.60%
4.63%
30.09%
1330
LCS
$632,789.61
$0.01207
52,411,472 LCS
$7,591.83
-1.43%
4.35%
10.06%
1331
FTI
$630,147.28
$0.0002211
2,850,000,000 FTI
$270,218.64
8.74%
8.98%
5.24%
1332
CRDT
$633,564.15
$0.1485
4,267,373 CRDT
$179,340.85
-1.09%
0.86%
-3.34%
1333
MAX
$628,707.93
$0.01023
61,445,805 MAX
--
0.09%
-44.45%
-43.46%
1334
QDAO
$627,502.64
$3.8848
161,528 QDAO
$3.1854
-0.95%
8.90%
-2.41%
1335
AGA
$623,283.76
$0.4336
1,437,342 AGA
$450.13
0.34%
4.18%
13.40%
1336
DEEX
$621,111.04
$0.01099
56,528,700 DEEX
$677.77
-0.15%
2.83%
-12.17%
1337
SSP
$589,164.88
$0.000127
4,639,918,911 SSP
$169,268.03
-2.79%
-2.21%
4.45%
1338
SPAZ
$620,071.65
$0.05851
10,597,550 SPAZ
$235,271.82
-0.42%
4.35%
-5.48%
1339
GEO
$619,821.29
$0.1949
3,180,551 GEO
$76.93
-0.16%
-2.68%
2.36%
1340
TRTT
$620,400.69
$0.004812
128,915,825 TRTT
$214.95
-0.09%
15.72%
13.70%
1341
PAT
$625,610.20
$0.001588
393,939,793 PAT
$6,793.69
-0.45%
4.33%
9.94%
1342
YEED
$618,001.45
$0.0001135
5,447,415,594 YEED
$68,816.79
0.98%
-8.91%
-32.78%
1343
BNY
$614,335.63
$0.004572
134,373,899 BNY
--
0.04%
4.09%
14.43%
1344
EBC
$613,713.52
$0.0001338
4,585,368,086 EBC
$50,178.29
<0.01%
7.15%
38.03%
1346
LUNES
$587,571.05
$0.003898
150,728,538 LUNES
$1,380.91
1.12%
9.77%
-13.19%
1347
ORS
$600,301.80
$0.002001
299,999,850 ORS
$406,988.31
2.74%
3.39%
-5.95%
1348
ONION
$620,684.50
$0.03851
16,117,126 ONION
$136,898.74
4.22%
-36.34%
-52.33%
1349
PCN
$594,649.08
$0.0000042
141,538,192,685 PCN
$69.49
-0.27%
72.88%
207.01%
1350
BITX
$599,761.12
$0.006849
87,573,177 BITX
$3,477.28
0.97%
5.07%
3.66%
1351
ORB
$592,733.15
$0.184
3,220,616 ORB
$20.30
-0.16%
3.83%
38.84%
1352
MALW
$581,646.07
$0.1184
4,910,946 MALW
$426,647.99
-0.35%
0.39%
13.22%
1353
ALY
$580,090.27
$0.0002522
2,300,000,000 ALY
$29.39
0.00%
-6.31%
-8.64%
1354
SPRKL
$578,179.33
$0.1884
3,069,688 SPRKL
$381,444.49
1.23%
-13.48%
-34.47%
1355
VITES
$570,862.14
$0.00001549
36,862,804,384 VITES
--
-0.09%
4.29%
12.74%
1357
THRT
$567,336.67
$0.005495
103,246,212 THRT
--
-0.16%
-19.47%
81.83%
1358
WFX
$566,189.91
$0.0002182
2,595,006,393 WFX
$8.0063
0.00%
-32.89%
-28.08%
1359
BCY
$565,075.35
$0.02477
22,816,446 BCY *
--
-0.16%
4.35%
-4.94%
1360
BC
$562,131.13
$0.00007632
7,365,901,523 BC
$1,357.89
0.07%
8.43%
13.47%
1361
DRT
$556,821.23
$0.0009414
591,500,000 DRT *
$161.05
0.39%
17.59%
16.18%
1363
MER
$557,238.20
$0.005572
100,000,000 MER *
$284.43
-0.16%
1.53%
-3.41%
1364
MERI
$556,201.06
$0.08978
6,195,344 MERI
$11.84
-0.16%
-11.52%
7.86%
1365
PYRK
$556,138.52
$0.04421
12,578,550 PYRK
$26,134.74
-3.38%
5.49%
44.88%
1366
TON
$552,150.78
$0.01232
44,827,685 TON
$21,210.55
4.74%
6.93%
-12.79%
1367
LC4
$550,255.97
$0.1025
5,369,927 LC4 *
$746.84
0.75%
-13.33%
12.17%
1368
SUB
$551,705.29
$0.00144
383,021,000 SUB *
$3,801.01
-0.05%
-3.47%
13.98%
1369
PPP
$551,005.51
$0.006679
82,500,000 PPP *
--
-0.05%
12.56%
-10.36%
1370
CZR
$549,256.59
$0.0009434
582,212,719 CZR
--
0.04%
4.09%
8.19%
1371
OMX
$550,097.24
$0.0006033
911,746,999 OMX
$12.43
0.11%
-20.94%
-13.51%
1372
GOT
$549,389.85
$0.02724
20,168,694 GOT
$89.15
<0.01%
0.01%
-20.19%
1373
OPCT
$546,169.35
$0.006788
80,456,100 OPCT *
$2,977.19
-0.03%
-14.63%
-20.77%
1374
XLA
$544,462.70
$0.000058
9,387,345,808 XLA
$1,036.38
0.07%
10.46%
14.66%
1375
0xBTC
$544,103.20
$0.09485
5,736,550 0xBTC
$2,198,104.66
-0.06%
7.99%
-2.36%
1376
MPG
$542,927.76
$0.003817
142,223,550 MPG
$904.61
-0.05%
3.45%
14.39%
1377
IXC
$541,812.97
$0.02562
21,150,129 IXC *
--
-0.16%
4.35%
19.93%
1378
KICKS
$522,206.89
$0.07484
6,977,216 KICKS
$671,709.68
-0.04%
3.59%
-29.89%
1379
PAK
$541,756.24
$0.007898
68,594,750 PAK
$188.79
-0.09%
2.28%
30.90%
1380
STBZ
$540,227.25
$4.0619
133,000 STBZ
$29,109.59
0.18%
4.28%
36.87%
1381
TBX
$539,758.60
$0.0467
11,557,549 TBX *
$3,939.32
-1.56%
26.16%
-7.82%
1382
GMC
$538,745.01
$0.1826
2,950,000 GMC
$62,459.68
-0.56%
5.48%
29.66%
1383
NBAI
$535,034.98
$0.0004263
1,254,943,205 NBAI
$28.87
0.04%
4.09%
16.92%
1384
NASH
$534,442.57
$0.00002254
23,709,948,546 NASH
$8,866.79
0.04%
3.62%
28.10%
1385
CL
$534,335.20
$0.006711
79,619,229 CL *
--
-0.04%
4.19%
13.82%
1386
VRM
$532,062.00
$0.182
2,922,917 VRM
--
-0.16%
1.59%
13.75%
1387
SEM
$530,147.26
$0.0417
12,712,343 SEM
$56,615.14
0.13%
5.97%
14.78%
1389
BTCZ
$527,914.18
$0.00006688
7,893,435,203 BTCZ
$35,473.74
0.05%
-3.02%
-3.90%
1390
LYRA
$527,744.85
$0.03585
14,720,069 LYRA
--
25.00%
30.65%
6.20%
1391
FLIXX
$527,409.68
$0.006255
84,323,675 FLIXX *
$19.58
5.83%
10.96%
1.36%
1392
IDH
$526,258.56
$0.001316
399,936,259 IDH *
$0.8557
-0.16%
6.43%
19.47%
1393
YI12
$523,791.40
$47.14
11,111 YI12
$144,056.36
0.81%
-5.11%
-31.47%
1394
yTSLA
$524,907.22
$5.2775
99,462 yTSLA
$174,040.75
-15.90%
-14.00%
-23.68%
1395
N8V
$517,598.74
$0.02134
24,259,187 N8V
$8,513.58
-9.41%
-0.04%
-28.07%
1397
TONS
$515,574.75
$0.6718
767,446 TONS
$442,406.95
2.29%
2.25%
2.82%
1398
BBK
$506,279.32
$0.002013
251,480,302 BBK
$24,054.79
-0.09%
4.29%
21.28%
1399
FOTA
$435,231.02
$0.0009067
479,997,016 FOTA *
$22,026.10
0.84%
-24.91%
-1.78%
1400
PTOY
$503,860.44
$0.007198
70,000,000 PTOY *
$4,984.00
-1.20%
5.42%
13.23%
1401
ISR
$456,131.92
$0.002131
214,048,583 ISR
$84,102.22
-0.14%
-0.36%
-17.31%
1402
XSM
$502,871.21
$0.0001549
3,247,236,428 XSM
--
-0.09%
4.29%
12.74%
1403
ZMN
$501,732.04
$0.003405
147,336,646 ZMN
--
-0.16%
4.35%
-19.89%
1404
PRA
$500,973.73
$0.01002
50,000,000 PRA *
$48.25
0.00%
0.04%
-65.69%
1405
USDS
$498,086.02
$0.9586
519,602 USDS *
$2,025.68
-2.92%
-5.30%
4.88%
1406
FLP
$496,878.17
$0.00888
55,955,000 FLP
--
8.07%
15.12%
29.27%
1407
SHAKE
$495,790.95
$1,099.31
451 SHAKE
$37,189.13
1.10%
-11.71%
-18.10%
1408
MTX
$494,937.84
$0.02131
23,224,303 MTX *
$34,560.89
-0.04%
3.54%
-6.38%
1409
KRB
$494,963.30
$0.05638
8,779,068 KRB
$48.72
5.51%
8.78%
10.16%
1410
FUND
$489,604.23
$0.01421
34,447,402 FUND
$45,602.58
0.61%
8.82%
-0.12%
1411
SVR
$486,646.44
$0.3816
1,275,352 SVR
$8.1809
-0.09%
1.48%
-11.97%
1412
ETHO
$485,171.68
$0.009745
49,787,365 ETHO
$9,061.65
0.04%
-3.07%
18.17%
1413
BDP
$458,051.08
$0.001227
373,267,988 BDP
$100,266.24
-0.26%
11.86%
-39.37%
1414
BQQQ
$484,646.39
$0.0001805
2,684,354,113 BQQQ *
$135.60
-79.06%
-78.46%
6.16%
1415
DAM
$484,091.68
$0.1074
4,505,686 DAM *
$126,682.84
-1.18%
-1.11%
-6.68%
1416
PBT
$483,326.74
$386.66
1,250 PBT *
$6.2072
-0.16%
17.68%
12.46%
1417
WEBD
$494,545.97
$0.00004374
11,307,412,871 WEBD
$9,588.76
14.47%
4.18%
-24.81%
1418
TCC
$479,195.96
$0.002727
175,749,859 TCC
$8,585.33
-3.22%
2.86%
9.44%
1419
WIKEN
$478,092.87
$0.001425
335,451,107 WIKEN
$144,034.82
-0.15%
3.03%
-16.85%
1420
XLR
$475,991.79
$0.2561
1,858,665 XLR *
$38,847.97
-0.38%
4.14%
12.40%
1421
FJC
$476,485.64
$0.0001549
3,076,854,462 FJC
--
-0.09%
4.29%
12.94%
1422
XPC
$474,884.30
$0.00000521
91,090,814,961 XPC
$191.42
0.12%
0.09%
12.84%
1423
STK
$483,021.98
$0.001415
341,414,782 STK *
$23,684.58
3.11%
4.24%
5.31%
1424
OLXA
$469,689.61
$0.0003455
1,359,419,210 OLXA
$3,023.84
0.02%
4.67%
11.21%
1425
DTH
$468,508.32
$0.005512
85,000,000 DTH *
$1,372.90
0.32%
-9.73%
2.16%
1426
EDG
$466,381.53
$0.003914
119,146,967 EDG *
$319.43
-7.13%
-9.22%
-20.29%
1427
KIMCHI
$466,261.24
$0.001034
450,736,425 KIMCHI *
$10,945.64
0.84%
-39.68%
92.23%
1428
ESS
$459,957.52
$0.0005022
915,941,362 ESS
$7,031.59
2.61%
1.63%
-17.13%
1429
GEAR
$464,092.05
$0.007329
63,318,647 GEAR
$11,427.69
0.24%
6.03%
1.65%
1430
WISH
$460,580.07
$0.04826
9,544,111 WISH
--
0.09%
2.04%
-0.06%
1431
DIT
$464,186.19
$0.002066
224,644,536 DIT
$9.8323
-0.09%
22.49%
12.95%
1432
NBC
$460,112.82
$0.00743
61,927,668 NBC
$42.95
-0.16%
4.35%
15.29%
1433
COVA
$455,448.41
$0.0001825
2,496,011,000 COVA
$88,774.77
7.29%
24.91%
-0.63%
1434
REAL
$448,579.75
$0.04461
10,055,817 REAL
--
0.39%
3.55%
24.75%
1435
KNDC
$448,242.28
$0.00008193
5,471,056,500 KNDC
--
-0.15%
4.34%
12.78%
1436
TOC
$448,324.42
$0.004387
102,200,364 TOC
$5,467.92
0.11%
-0.20%
17.87%
1437
DCT
$445,398.93
$0.008681
51,306,089 DCT *
$1,896.71
-0.16%
-2.75%
-28.58%
1438
ASKO
$438,250.57
$0.004665
93,942,680 ASKO
$282,118.62
0.05%
-2.93%
25.14%
1439
MEETONE
$441,599.22
$0.0002308
1,913,271,866 MEETONE *
$43,158.33
-1.90%
-1.61%
1.03%
1440
X8X
$440,980.99
$0.005344
82,522,341 X8X
--
0.12%
4.25%
8.85%
1441
BDK
$437,775.10
$0.05488
7,977,478 BDK
$75,152.43
-0.26%
0.51%
-21.59%
1442
BREE
$434,936.96
$0.4073
1,067,840 BREE
$82,661.93
-0.80%
-6.26%
47.83%
1443
FYD
$432,203.05
$0.0008672
498,406,720 FYD
$658.52
-0.16%
-2.42%
-9.82%
1444
WCO
$431,362.36
$0.0008978
480,480,624 WCO
--
-0.16%
4.35%
12.88%
1445
MINTME
$431,110.93
$0.002323
185,590,144 MINTME
$5.1414
-0.09%
4.29%
21.00%
1446
ESBC
$425,548.48
$0.01707
24,925,198 ESBC
$107,343.62
0.27%
2.56%
8.00%
1448
NSD
$455,463.94
$0.01979
23,016,655 NSD
$647,649.23
3.13%
10.02%
-14.26%
1449
VOTE
$425,316.55
$0.01132
37,567,045 VOTE
$3,111.70
0.09%
-58.77%
772.36%
1450
JCT
$426,321.83
$0.001454
293,150,782 JCT *
--
-0.07%
4.23%
13.50%
1452
TRST
$424,905.58
$0.004611
92,147,500 TRST *
$222.85
-0.58%
-2.53%
-36.61%
1453
AG8
$425,307.64
$0.03352
12,688,094 AG8
$102,144.05
0.51%
<0.01%
17.77%
1454
MARTK
$422,433.81
$0.03065
13,781,331 MARTK
$888.74
36.79%
74.04%
-7.87%
1455
HAVY
$421,205.46
$0.00005385
7,822,004,611 HAVY
--
-0.15%
4.34%
12.75%
1456
ZCR
$419,514.56
$0.05284
7,938,906 ZCR
$383.26
-0.88%
14.25%
11.64%
1457
PHI
$417,693.63
$0.07167
5,828,254 PHI
--
-0.16%
-3.18%
-0.05%
1458
FACE
$487,400.53
$0.001036
470,520,275 FACE
$686.99
16.98%
20.20%
24.05%
1459
ION
$415,890.02
$0.03065
13,569,846 ION *
$10.16
-0.16%
5.96%
12.88%
1460
DELTA
$414,711.98
$0.00005529
7,500,000,000 DELTA
--
-0.07%
534.01%
599.56%
1461
ONL
$410,823.75
$0.019
21,622,303 ONL
$5.7000
15.16%
17.99%
10.38%
1462
ARNX
$408,631.24
$0.02043
20,000,000 ARNX *
$607,202.50
-0.23%
6.81%
5.56%
1463
NSBT
$404,461.20
$3.1179
129,720 NSBT
$59,233.90
2.80%
7.66%
25.69%
1464
ECU
$400,967.11
$0.4656
861,265 ECU
$103,940.28
-1.77%
9.10%
-25.26%
1465
EGC
$403,893.29
$0.02788
14,489,429 EGC
$4.6070
3.12%
7.64%
6.99%
1466
PIZZA
$432,450.47
$0.01409
30,696,128 PIZZA
$17.74
-0.04%
10.50%
-23.05%
1467
BIR
$397,395.39
$0.004445
89,399,674 BIR
$9,327.97
3.52%
12.44%
62.42%
1468
TEND
$418,849.18
$0.05413
7,737,773 TEND *
$91,602.74
2.96%
3.81%
-9.52%
1469
CRC
$401,486.48
$0.08347
4,809,936 CRC
--
-0.09%
5.66%
68.62%
1470
OVC
$399,769.44
$0.009071
44,070,638 OVC
--
0.04%
4.09%
-23.71%
1471
FUEL
$400,338.35
$0.0004003
1,000,000,000 FUEL *
$23.43
33.33%
-0.07%
3.69%
1472
AAB
$399,940.01
$0.3999
1,000,005 AAB
$1,942,892.43
0.00%
1.09%
-13.71%
1473
MBN
$403,093.88
$0.002121
190,027,487 MBN
$27,439.57
0.68%
0.93%
11.80%
1474
FOUR
$401,943.22
$0.003167
126,901,359 FOUR
$299,157.88
2.42%
6.35%
33.05%
1475
SWING
$396,416.93
$0.08064
4,915,595 SWING
--
-0.16%
4.35%
9.32%
1476
PXL
$394,271.55
$0.0106
37,187,753 PXL
$216,411.51
0.20%
9.00%
3.95%
1477
QWC
$336,145.45
$0.00000272
123,520,269,798 QWC
$92,500.14
0.04%
-10.77%
-2.79%
1478
CTRT
$393,158.75
$0.00005543
7,092,756,485 CTRT
--
-0.07%
4.27%
13.04%
1479
PTC
$392,289.03
$0.002757
142,312,579 PTC
$3.8591
-0.09%
4.29%
43.59%
1480
BDG
$392,366.28
$0.00102
384,560,931 BDG *
$151.57
0.04%
3.53%
8.99%
1481
SHND
$389,177.98
$0.00002321
16,766,958,220 SHND
$122.95
-0.07%
-2.27%
4.98%
1482
COSM
$388,671.75
$0.0005794
670,780,889 COSM
$548.28
4.67%
-12.74%
-28.44%
1483
STAX
$387,239.06
$0.03927
9,861,240 STAX
--
-0.08%
7.40%
-64.63%
1484
ZOM
$382,884.40
$0.008538
44,843,483 ZOM
$933.19
0.34%
-5.34%
-8.66%
1485
XNK
$383,821.58
$0.0008986
427,113,382 XNK *
$14,900.21
0.05%
22.34%
-34.94%
1486
SINS
$381,999.89
$0.01936
19,729,363 SINS
$1,240,499.43
0.20%
-6.88%
-10.39%
1488
INF
$377,937.91
$0.01077
35,085,240 INF
$13,232.30
2.90%
9.73%
-1.20%
1491
RTE
$373,377.16
$0.0004198
889,382,388 RTE
$337,394.51
-0.01%
5.60%
-8.37%
1492
CNB
$373,047.62
$0.0002802
1,331,266,628 CNB
$80,225.88
-0.58%
2.95%
-10.19%
1493
STS
$373,510.71
$0.06068
6,155,717 STS
$3,973.88
-18.71%
-18.20%
-49.47%
1494
PTI
$373,962.53
$0.002252
166,030,078 PTI
$43,995.74
0.12%
-8.06%
-9.21%
1495
BOOST
$374,479.09
$6.2566
59,853 BOOST *
$86,922.63
1.57%
3.32%
-0.80%
1496
CANN
$370,589.16
$0.004798
77,231,176 CANN
--
-0.16%
4.35%
-18.62%
1497
IQ
$329,603.97
$0.02755
11,962,738 IQ
$152,133.59
0.05%
3.31%
-17.80%
1498
TROLL
$367,040.51
$0.0006191
592,810,145 TROLL
$2.3525
-0.16%
4.35%
-24.74%
1499
DPY
$367,289.52
$0.005905
62,199,848 DPY *
$6,661.78
0.00%
-6.42%
-1.62%
1501
TZC
$365,719.08
$0.001602
228,228,650 TZC
$170.59
-2.15%
3.89%
-6.64%
1502
RBLX
$361,927.81
$0.01742
20,781,284 RBLX
--
0.07%
4.01%
-6.61%
1503
FYZ
$359,030.08
$0.3
1,196,629 FYZ
$179,890.68
-0.94%
7.50%
36.26%
1504
SHDW
$357,561.18
$0.05108
7,000,000 SHDW *
$0.0003484
-0.16%
-5.66%
12.20%
1505
BTZC
$355,988.03
$0.000162
2,197,230,570 BTZC
$55.47
-1.58%
6.54%
-0.70%
1506
BEET
$354,756.11
$0.001449
244,793,938 BEET
$1,291.37
4.56%
3.75%
-2.72%
1507
OKS
$351,471.80
$0.0003096
1,135,330,000 OKS
$5.8788
-0.16%
4.35%
-19.37%
1508
LUN
$351,093.32
$0.1528
2,297,853 LUN *
$2,405.91
1.11%
0.75%
-10.69%
1509
SHARD
$350,087.90
$0.0175
20,005,832 SHARD
$102.51
-0.09%
-19.00%
154.78%
1511
RATING
$346,242.06
$0.0001344
2,576,031,479 RATING
$7,053.61
-0.96%
5.28%
-12.73%
1512
EXCL
$347,813.34
$0.05944
5,851,627 EXCL
$599.62
-4.16%
-1.30%
4.27%
1513
XPD
$346,852.83
$0.00542
63,993,275 XPD
$0.00000182
-0.09%
7.36%
9.80%
1514
FYP
$372,776.57
$0.02113
17,638,681 FYP *
$18,007.37
53.22%
41.50%
24.91%
1515
EVED
$342,680.67
$0.02506
13,671,790 EVED
$248,290.75
0.85%
7.17%
17.17%
1516
AXE
$340,482.54
$0.06472
5,260,968 AXE
$892,038.09
0.79%
-1.46%
-12.86%
1517
IMT
$342,174.37
$0.00003628
9,430,337,527 IMT
$3,430.26
0.04%
4.09%
-49.14%
1518
PLAAS
$340,140.81
$0.01434
23,720,121 PLAAS
$19.44
-2.62%
93.59%
112.82%
1519
ZPAE
$337,635.54
$0.001284
263,029,820 ZPAE
$90,618.65
0.03%
30.12%
-14.86%
1520
MIB
$337,528.40
$0.003046
110,810,732 MIB
$6,773.39
<0.01%
2.11%
1.05%
1521
ETT
$336,601.53
$0.005418
62,131,190 ETT
--
-0.16%
10.67%
0.00%
1522
TCH
$333,199.02
$0.00595
55,999,900 TCH
$2,221,624.69
-1.24%
3.86%
2.00%
1524
IND
$333,222.28
$0.008891
37,480,419 IND
--
-0.98%
-5.63%
-16.26%
1525
LYNC
$333,424.70
$0.364
915,951 LYNC
$14.55
0.34%
4.28%
-1.42%
1526
USC
$331,405.71
$0.03204
10,343,113 USC
--
-0.16%
4.35%
-5.95%
1527
GPYX
$323,507.71
$0.03235
9,999,999 GPYX
$1,101.15
1.29%
5.87%
4.67%
1528
INK
$321,767.80
$0.0006936
463,910,527 INK *
$52,851.00
-4.00%
-72.91%
-63.82%
1529
HTN
$325,537.90
$0.0001471
2,212,599,690 HTN
$171,885.04
0.29%
1.20%
-48.49%
1530
BOS
$326,874.66
$0.0003775
865,842,501 BOS
$15.12
0.00%
<0.01%
7.28%
1531
WCC
$304,123.78
$0.2028
1,499,784 WCC
$13,655.87
-2.41%
-0.33%
-8.95%
1532
FRC
$325,830.56
$0.005727
56,892,068 FRC
$27.45
-0.16%
4.35%
7.09%
1533
LIBERTAS
$326,122.83
$0.003624
90,000,000 LIBERTAS
$7,513.37
0.63%
15.92%
23.79%
1534
PYLNT
$323,569.87
$0.556
582,010 PYLNT *
--
-0.09%
4.29%
15.60%
1535
SWT
$318,664.84
$0.03733
8,536,073 SWT *
$5,476.37
0.81%
-0.81%
20.38%
1536
RET
$317,638.59
$0.00002997
10,600,000,000 RET *
$445.25
0.04%
2.11%
-24.39%
1537
REX
$317,091.46
$0.03661
8,660,756 REX *
$26.74
-0.07%
2.07%
0.90%
1538
SKB
$316,327.81
$0.0001225
2,582,965,294 SKB
$14,101.98
0.04%
-6.31%
23.57%
1539
ATCC
$316,119.52
$0.0007739
408,453,792 ATCC
$6.6807
-0.16%
-52.57%
-53.05%
1540
PCH
$316,358.81
$0.0003543
892,799,357 PCH
--
0.00%
<0.01%
107.61%
1541
GMB
$314,946.77
$0.00007411
4,249,999,990 GMB
$112.56
3.71%
2.03%
3.74%
1542
JUP
$314,353.59
$0.002477
126,928,767 JUP *
$16.09
-0.16%
11.31%
28.78%
1543
XEL
$312,189.31
$0.003405
91,676,277 XEL
$104.11
-0.16%
9.32%
-8.18%
1544
NCC
$317,633.74
$0.0007222
439,829,050 NCC
$43,276.79
0.91%
4.95%
2.89%
1545
BUZZ
$309,576.78
$0.00001548
20,000,000,000 BUZZ
--
-0.16%
4.35%
12.88%
1546
AID
$307,070.38
$0.006854
44,800,978 AID *
$1.6039
0.00%
-12.17%
-8.36%
1547
MEC
$303,774.07
$0.007739
39,250,241 MEC
$22.27
-0.16%
0.34%
10.67%
1548
UNIFY
$304,145.89
$0.01673
18,185,085 UNIFY
$5,556.40
22.62%
6.26%
29.53%
1549
UPX
$301,262.85
$0.0001225
2,459,311,180 UPX
$5,670.92
0.03%
4.76%
-14.08%
1550
SEFA
$299,989.42
$0.6966
430,655 SEFA
$9,570.57
-0.29%
47.98%
-34.62%
1551
START
$299,867.99
$0.006652
45,079,785 START
--
0.07%
220.31%
1.39%
1552
BCS
$298,749.42
$0.1682
1,775,711 BCS
$4,074.49
0.06%
3.69%
-2.95%
1553
MNTP
$298,666.24
$0.156
1,914,997 MNTP
$1,802.99
-20.83%
-14.71%
-8.66%
1554
HSC
$298,695.19
$0.00002322
12,863,911,326 HSC
$164.75
0.00%
0.64%
-8.08%
1555
LQD
$299,661.82
$0.005619
53,334,645 LQD
$86,215.85
5.58%
3.79%
-10.67%
1556
BTA
$297,856.69
$0.05895
5,052,601 BTA
--
296.08%
318.33%
347.83%
1557
PAMP
$298,139.97
$0.1226
2,431,244 PAMP
$516,537.37
-1.54%
-8.17%
-20.39%
1558
PLT
$298,394.18
$0.01416
21,072,987 PLT *
$692,971.97
1.33%
-16.56%
-29.52%
1559
RED
$294,591.45
$0.002266
130,000,009 RED *
$5,194.66
-0.01%
-5.48%
-0.24%
1560
PGN
$293,417.98
$0.00004513
6,501,524,865 PGN
$17,426.89
-0.12%
4.43%
-30.01%
1561
PEOS
$288,126.46
$0.0003478
828,353,669 PEOS
$1,258.55
10.35%
61.65%
-66.52%
1562
TIPS
$288,883.73
$0.00000136
212,269,865,434 TIPS
$83.36
50.17%
56.04%
14.46%
1563
ECTE
$286,231.53
$0.06736
4,248,987 ECTE
--
-0.09%
4.29%
63.47%
1564
ENRG
$284,018.38
$0.002322
122,325,446 ENRG
--
-0.16%
4.35%
-0.40%
1566
TDP
$281,546.14
$0.009166
30,717,516 TDP
$17,166.69
-1.27%
5.40%
18.54%
1567
EGEM
$279,657.35
$0.01435
19,483,114 EGEM
$30,516.98
1.46%
-6.47%
-19.77%
1568
CAPP
$280,393.47
$0.0004227
663,271,025 CAPP *
$5,208.61
-5.45%
-13.76%
-38.46%
1569
SCAP
$279,595.61
$0.1509
1,852,870 SCAP
$1,245,135.37
-0.10%
-3.90%
-5.72%
1570
SEND
$279,133.88
$0.005139
54,317,039 SEND
$10.34
-0.16%
4.35%
-8.75%
1571
MCT
$282,031.12
$0.000497
567,499,990 MCT
$7,010.68
0.51%
5.00%
11.45%
1572
UBN
$275,658.17
$0.0001179
2,337,584,182 UBN
$28.14
0.04%
-3.34%
65.29%
1573
ETG
$269,024.67
$0.01332
20,199,973 ETG *
$8,238.68
11.59%
2.61%
-16.99%
1574
SSS
$274,577.54
$0.1546
1,775,665 SSS *
$67.76
-0.16%
17.26%
-9.44%
1575
ROCK2
$280,263.19
$0.01782
15,724,272 ROCK2
$34,885.57
-2.37%
1.02%
69.83%
1576
DOV
$272,331.45
$0.000592
459,996,451 DOV
$115.52
-0.10%
-8.67%
-12.25%
1577
ETK
$272,357.26
$0.000147
1,852,153,500 ETK
--
-0.16%
4.35%
-62.37%
1578
BEZ
$261,604.71
$0.004698
55,685,931 BEZ *
$176.60
0.54%
-6.85%
11.44%
1579
SCR
$269,563.44
$0.009211
29,265,075 SCR
$3,654.45
2.53%
8.39%
1.88%
1581
DML
$266,895.61
$0.0009779
272,937,007 DML
$3,399.76
-1.20%
2.71%
13.24%
1582
ELEC
$269,026.44
$0.000508
529,591,779 ELEC *
$50.59
0.06%
-6.59%
6.80%
1583
LMY
$268,584.98
$0.003367
79,781,398 LMY
$2,742.82
-0.05%
4.21%
-0.88%
1584
ROAD
$268,627.92
$0.003387
79,300,570 ROAD
$212,515.81
0.11%
1.13%
-0.98%
1585
FDZ
$266,023.51
$0.0005125
519,048,906 FDZ
$113,031.09
0.04%
3.91%
19.73%
1586
NANJ
$263,450.63
$0.00001361
19,361,889,557 NANJ
$2.6383
0.04%
-21.93%
-14.17%
1587
TNS
$245,375.01
$0.003806
64,470,864 TNS
$11.56
-8.20%
327.18%
-0.18%
1588
EVC
$261,036.68
$0.008353
31,250,497 EVC *
$7,277.89
0.08%
-0.63%
0.70%
1589
CATT
$246,457.88
$0.0003143
784,234,341 CATT
$45,858.32
-15.14%
-4.63%
80.56%
1590
LANA
$260,090.14
$0.0001379
1,885,710,864 LANA
--
-0.06%
32.45%
28.48%
1591
ZUM
$256,826.60
$0.00001949
13,174,710,787 ZUM
$282.13
0.06%
-25.43%
145.92%
1592
TNC
$256,072.55
$0.0007682
333,333,333 TNC *
$48.99
0.03%
-0.35%
9.70%
1593
CREDIT
$254,780.86
$0.003202
79,576,182 CREDIT
$107,819.26
1.79%
-5.95%
-12.10%
1594
COB
$254,472.02
$0.0006191
410,999,847 COB *
$8,024.91
33.12%
4.35%
12.68%
1595
CBIX
$252,350.61
$0.003059
82,500,000 CBIX *
$14.39
0.09%
26.00%
-2.30%
1596
SIB
$252,911.35
$0.01347
18,780,653 SIB
$232.00
-8.65%
-7.83%
-15.58%
1597
GLS
$250,167.23
$0.001053
237,598,118 GLS
--
-2.98%
1.53%
-15.14%
1598
SEAL
$250,309.02
$71.80
3,486 SEAL
$1,095.44
-3.01%
3.53%
-47.66%
1599
XNV
$250,361.72
$0.01471
17,017,723 XNV
$33.51
-0.09%
3.20%
1.04%
1600
PXC
$249,392.57
$0.003096
80,559,200 PXC
$26.73
-0.16%
3.83%
-35.56%
1601
MRK
$249,208.79
$0.0003096
804,998,349 MRK
--
-0.16%
4.35%
12.68%
1602
SMLY
$249,339.63
$0.00001577
15,806,193,400 SMLY
$188.47
<0.01%
1.30%
2.52%
1603
QAC
$247,505.21
$0.001469
168,449,705 QAC
$4,383.83
-0.01%
-17.06%
-10.86%
1604
FTX
$245,999.53
$0.002589
95,000,000 FTX
$715.47
0.07%
1.72%
28.64%
1605
DAY
$245,996.36
$0.2106
1,167,960 DAY
$6.7210
-7.97%
3.15%
8.75%
1606
BZE
$244,523.81
$0.00008164
2,995,148,750 BZE
$31.08
0.04%
-1.38%
14.43%
1607
CHND
$243,988.17
$0.001857
131,355,769 CHND
$4,430.47
-7.84%
-3.68%
-20.32%
1609
MNC
$240,853.54
$0.00006577
3,662,307,217 MNC
--
0.04%
4.09%
-32.27%
1610
PIPL
$240,360.25
$0.001393
172,536,809 PIPL *
$11.16
-0.16%
4.35%
-7.64%
1611
MEME
$240,567.53
$0.008053
29,873,823 MEME
$1,398.09
-3.79%
-6.50%
-6.95%
1613
BID
$237,898.90
$0.02784
8,544,284 BID
$628.49
0.34%
5.88%
-8.05%
1614
SUPER
$237,440.04
$0.004489
52,895,361 SUPER
$0.00000164
-0.16%
-2.38%
63.39%
1615
IXT
$236,984.42
$0.006624
35,778,844 IXT
--
256.02%
<0.01%
7.47%
1616
DOPE
$235,121.70
$0.002012
116,845,228 DOPE *
$5,457.31
-0.16%
4.35%
12.88%
1617
ZNY
$234,084.93
$0.003096
75,614,500 ZNY
$46.88
-0.16%
15.94%
50.24%
1618
PLAY
$233,817.33
$0.001231
189,957,035 PLAY
$39.66
-0.10%
2.16%
-23.83%
1619
COFI
$232,043.25
$0.001087
213,428,034 COFI *
$883.02
-2.00%
4.22%
49.21%
1620
GOT
$230,785.86
$0.003206
71,994,620 GOT *
$11,226.47
-1.06%
1.21%
8.87%
1621
IDT
$229,137.68
$0.002747
83,412,175 IDT
$51,605.38
2.61%
12.76%
-3.63%
1622
XLAB
$231,960.42
$0.00001474
15,734,840,241 XLAB *
$101.81
0.01%
-5.07%
24.22%
1624
MAX
$231,208.83
$0.1286
1,798,551 MAX *
$10,025.96
<0.01%
-0.78%
1.23%
1625
LML
$229,873.83
$0.001916
120,000,000 LML
$110.29
-0.14%
-18.69%
6.27%
1626
HGT
$228,979.53
$0.0008705
263,034,654 HGT *
$0.08709
-0.16%
3.74%
5.54%
1627
DXT
$228,357.45
$0.0005852
390,222,225 DXT *
$9,481.65
0.11%
4.03%
18.46%
1628
EXMR
$227,757.45
$0.03609
6,310,751 EXMR
$34,253.49
-0.69%
-8.44%
2.59%
1629
XQR
$224,696.97
$0.0003351
670,472,650 XQR
$3,101.65
-3.89%
3.31%
2.35%
1630
ISLA
$224,931.00
$0.3622
621,038 ISLA
$16,131.75
-0.08%
-0.06%
-21.83%
1631
KCAL
$225,023.96
$0.009609
23,417,048 KCAL
$1,165.73
0.34%
-1.50%
18.72%
1632
DEAL
$224,023.68
$0.0001549
1,446,608,662 DEAL
--
-0.09%
4.29%
12.94%
1633
GRLC
$221,562.72
$0.003639
60,884,231 GRLC
$2,741.73
-0.18%
29.12%
65.87%
1634
OPT
$220,080.85
$0.001571
140,080,549 OPT
--
-0.16%
4.35%
-4.20%
1635
IPL
$218,478.70
$0.0008991
243,000,000 IPL *
$0.8635
-35.54%
-32.62%
-27.06%
1636
JET
$216,608.39
$0.02218
9,768,025 JET *
$91,601.82
-6.50%
-0.04%
10.86%
1637
ZPR
$218,397.64
$0.0001872
1,166,647,645 ZPR *
$1.9127
0.00%
<0.01%
1.33%
1639
CHI
$217,488.76
$0.2549
853,394 CHI
$23,975.56
0.79%
-7.19%
16.41%
1640
ARDX
$215,007.23
$0.0007739
277,807,957 ARDX
$14,916.82
-0.16%
4.35%
12.88%
1641
MVC
$198,723.39
$0.001858
106,936,231 MVC
$2,102.97
-0.09%
4.29%
-9.65%
1642
CRP
$215,575.55
$0.08488
2,539,855 CRP
$112.54
2.29%
-1.20%
-0.52%
1643
ELLA
$214,439.61
$0.005575
38,464,461 ELLA
$106.28
-0.09%
7.27%
-0.84%
1644
LND
$213,981.98
$0.0002722
786,162,769 LND
$15.06
0.11%
4.03%
-3.47%
1646
XBL
$212,811.42
$0.07072
3,009,030 XBL *
$44.07
-0.08%
4.80%
39.46%
1648
OCT
$208,181.89
$0.006939
30,000,000 OCT *
$9,847.78
0.04%
4.09%
-15.42%
1649
TRUST
$209,135.87
$0.01154
18,123,679 TRUST
$11.51
0.34%
4.27%
12.55%
1650
WBL
$209,062.74
$0.001394
150,000,000 WBL
--
-0.09%
4.29%
-32.36%
1652
GBX
$207,938.54
$0.02386
8,715,830 GBX
$3,607.92
-3.62%
8.08%
23.90%
1653
ZFL
$205,311.87
$0.003161
64,944,573 ZFL
$13,990.14
-4.00%
12.04%
15.01%
1654
HLIX
$205,377.26
$0.006917
29,690,323 HLIX
$87.90
-0.16%
23.53%
10.81%
1655
EVE
$210,330.28
$0.003343
62,917,120 EVE
$6,872.13
-9.78%
3.78%
-22.08%
1656
RYO
$203,241.47
$0.008177
24,854,936 RYO
$395.31
-4.80%
5.56%
-2.90%
1657
PTON
$203,469.35
$0.00001361
14,950,794,349 PTON
$7.2893
-49.94%
-47.99%
-42.77%
1658
BRDG
$202,959.37
$0.0009057
224,088,259 BRDG
$130.42
-0.08%
-29.58%
-34.80%
1659
BOB
$273,566.28
$0.00149
183,640,758 BOB
$7,270.80
30.68%
25.69%
-19.96%
1661
VIEW
$200,956.66
$0.005727
35,088,298 VIEW
--
-0.16%
4.35%
9.72%
1662
ETZ
$201,316.11
$0.001147
175,529,373 ETZ
$20,700.04
-0.30%
-0.21%
-9.29%
1663
DEV
$200,248.61
$0.006593
30,373,778 DEV
$39.55
-0.16%
14.56%
-99.01%
1664
ZPT
$200,169.17
$0.0004003
500,000,000 ZPT *
$25.58
0.00%
-20.06%
-19.96%
1665
SND
$199,909.06
$0.004644
43,049,969 SND
--
-0.16%
4.35%
12.68%
1666
IUT
$199,638.59
$0.002167
92,125,123 IUT
$70.44
-0.16%
-8.69%
-61.45%
1667
VIKKY
$199,628.26
$0.00005356
3,727,082,538 VIKKY
--
-0.15%
4.34%
12.94%
1668
JAR
$198,271.64
$0.001833
108,157,249 JAR
$7,362.46
-0.07%
4.90%
-27.22%
1669
SPD
$196,394.99
$0.00005577
3,521,564,890 SPD
$1,110.31
0.39%
13.47%
19.80%
1670
TKP
$197,863.60
$0.006891
28,714,064 TKP
$5.8909
0.11%
3.35%
-13.79%
1671
ASAFE
$195,352.40
$0.02136
9,145,370 ASAFE *
$2.6607
2.80%
5.08%
7.33%
1672
X42
$195,568.03
$0.0103
18,984,930 X42
$14,619.01
-0.09%
-13.03%
-6.05%
1673
VIP
$195,004.96
$0.0001548
1,259,816,434 VIP *
--
-0.16%
4.35%
12.88%
1674
BITC
$199,260.02
$0.008976
22,198,153 BITC
$199,814.05
3.20%
-1.77%
-5.37%
1675
VDL
$198,131.78
$0.02767
7,161,625 VDL
$17,490.51
4.97%
15.75%
34.31%
1676
EQL
$190,041.25
$0.0005737
331,244,650 EQL
$28.88
0.09%
8.86%
-0.84%
1677
ZSC
$190,908.16
$0.0001632
1,169,566,883 ZSC *
$13,493.91
0.04%
12.93%
7.28%
1678
BWT
$190,084.38
$0.0006191
307,006,848 BWT
$260.07
-0.16%
4.35%
12.68%
1679
MAS
$189,367.10
$0.0009684
195,540,521 MAS
$7,927.54
-0.03%
21.91%
9.86%
1680
IC
$189,064.42
$0.1398
1,352,046 IC
$1.7224
-0.16%
-14.35%
21.53%
1681
MSR
$188,220.81
$0.01317
14,294,363 MSR
$162.62
-0.09%
-1.53%
-3.97%
1682
HLM
$187,540.51
$0.01378
13,613,403 HLM
--
-0.16%
4.35%
14.17%
1683
SENC
$187,355.00
$0.0009497
197,269,666 SENC
--
0.02%
-2.29%
-5.63%
1684
ERT
$186,871.90
$0.001084
172,467,627 ERT
--
-0.16%
4.35%
57.76%
1685
HORUS
$184,940.12
$0.0002119
872,861,114 HORUS
$124.19
0.39%
18.21%
34.48%
1686
BFX
$186,048.72
$0.0009287
200,325,879 BFX
$11.97
-0.16%
-63.17%
-66.13%
1687
FKX
$183,723.49
$0.001232
149,077,343 FKX
$106.21
0.02%
-19.03%
-22.47%
1688
CNRG
$213,246.90
$7.6984
27,700 CNRG
$19,985.36
17.39%
64.89%
-50.64%
1689
DATX
$179,434.74
$0.000129
1,391,302,551 DATX *
$103,310.11
1.41%
14.10%
-10.11%
1690
YOC
$182,787.92
$0.0004945
369,659,255 YOC
$378.09
11.52%
15.47%
6.50%
1691
RVT
$180,258.92
$0.006868
26,244,468 RVT *
--
0.39%
3.55%
8.85%
1692
CSPN
$178,393.39
$0.06517
2,737,526 CSPN
$737.18
-0.16%
45.95%
-3.31%
1693
EMD
$177,793.14
$0.0093
19,117,129 EMD
$1.4269
-0.09%
-6.66%
11.92%
1694
TAN
$177,090.38
$0.003855
45,942,180 TAN
$34,157.51
0.23%
-0.65%
1.60%
1696
ESH
$171,283.87
$0.01486
11,522,675 ESH
$137,385.83
-0.68%
1.45%
-22.99%
1697
YMPL
$175,938.53
$0.6091
288,859 YMPL
$3.5977
0.34%
4.30%
19.86%
1698
GLC
$174,199.74
$0.004181
41,662,072 GLC
$15.55
-0.09%
-6.14%
-29.09%
1699
TOTO
$173,844.29
$0.00004206
4,133,323,630 TOTO
--
-0.15%
1,508.83%
12.95%
1700
ATMI
$172,963.27
$0.000351
492,730,725 ATMI
$41.41
0.00%
72.46%
21.04%
1701
BTB
$172,038.52
$3.6261
47,445 BTB
--
-0.16%
3.80%
1.71%
1702
CEN
$172,224.26
$0.0004804
358,497,293 CEN
$67.45
12.15%
9.51%
10.91%
1703
POSW
$170,734.57
$0.003872
44,100,000 POSW
--
-0.09%
4.29%
12.94%
1704
RUP
$169,042.75
$0.004128
40,953,350 RUP
--
-0.16%
4.35%
92.96%
1705
MFTU
$166,419.13
$0.0001548
1,075,139,615 MFTU
$2.2830
-0.16%
294.34%
41.71%
1706
VDX
$165,889.35
$0.0003104
534,406,210 VDX
$3,340.47
-0.16%
-30.55%
-29.66%
1707
MAC
$165,140.24
$0.007447
22,176,440 MAC
$0.007808
0.98%
6.81%
8.61%
1708
BITS
$163,650.88
$0.007739
21,145,111 BITS *
--
-0.16%
4.35%
-5.93%
1709
PTT
$165,316.26
$0.00001972
8,384,596,000 PTT
$48,456.18
-10.86%
12.49%
14.38%
1710
XBI
$163,133.72
$0.01252
13,031,736 XBI
$5,335.80
3.43%
18.86%
23.37%
1711
A
$162,574.88
$0.005658
28,731,759 A
$10.26
<0.01%
33.77%
-9.07%
1712
RITO
$148,896.65
$0.00009978
1,492,217,050 RITO
$3,334.73
-4.31%
-4.58%
9.46%
1713
SNRG
$162,233.98
$0.03312
4,897,672 SNRG *
$0.00001102
-0.16%
-4.16%
3.68%
1715
KFX
$161,066.91
$0.001239
130,009,020 KFX
$0.1611
-0.09%
4.29%
12.74%
1716
ART
$159,267.98
$0.002312
68,879,107 ART *
$159.97
-1.83%
5.15%
7.84%
1717
ZLA
$158,423.10
$0.00264
60,000,000 ZLA *
$36.21
-0.09%
3.32%
9.10%
1718
IG
$178,295.62
$0.00004083
4,367,046,088 IG
$4.0830
12.63%
282.14%
30.68%
1719
BON
$157,284.68
$0.01393
11,290,301 BON
--
-0.16%
4.35%
12.88%
1720
OURO
$156,483.74
$0.005
31,296,749 OURO
$24,351.32
0.00%
56.25%
66.67%
1721
KEK
$155,998.00
$0.01456
10,716,385 KEK
--
-0.09%
4.29%
-1.88%
1722
PAZZI
$155,661.80
$0.003643
42,734,738 PAZZI
$1,963.61
-1.71%
12.42%
-60.01%
1723
ZENI
$154,987.16
$0.0001549
1,000,812,836 ZENI *
--
-0.09%
4.29%
12.94%
1724
SWC
$152,300.11
$0.0001814
839,506,297 SWC
$173,528.09
0.04%
1.56%
9.01%
1725
ADC
$151,806.12
$0.0001548
980,733,271 ADC
--
-0.16%
4.35%
-62.44%
1726
CNUS
$150,293.94
$0.000442
340,000,000 CNUS
$1,078.69
-0.29%
14.62%
26.16%
1727
SDS
$150,115.08
$0.0004721
317,946,798 SDS
$297.66
0.04%
19.72%
-40.44%
1728
BBP
$161,886.43
$0.00006341
2,552,987,248 BBP
$14,860.19
0.11%
3.91%
<0.01%
1729
ACED
$149,814.82
$0.0007498
199,798,801 ACED
$149.52
0.34%
5.43%
-15.09%
1730
PWR
$149,595.25
$0.00001548
9,664,500,811 PWR
$0.01082
-74.15%
-72.98%
-70.80%
1731
PASS
$148,795.86
$0.0008898
167,223,762 PASS
$681.83
-0.05%
-18.95%
-7.90%
1732
FLL
$148,301.33
$0.08306
1,785,468 FLL
--
0.00%
-0.07%
0.05%
1733
KUE
$148,165.99
$0.0001658
893,470,233 KUE
$92.18
-0.37%
0.79%
-0.25%
1734
NTK
$147,320.29
$0.00003175
4,640,173,916 NTK
$53.67
0.04%
4.18%
-51.97%
1735
TGAME
$150,933.74
$0.001828
82,575,464 TGAME
$3,537.94
4.68%
9.33%
18.65%
1736
ACM
$147,203.08
$0.00571
25,778,650 ACM
$20,996.88
2.06%
17.79%
-6.82%
1737
BFC
$147,269.17
$0.06674
2,206,700 BFC
$18,256.81
-3.59%
-4.05%
-9.85%
1738
MOR
$146,586.39
$0.006938
21,126,669 MOR
--
-0.13%
4.31%
-3.11%
1739
NAVY
$146,848.52
$0.001988
73,863,346 NAVY
--
-1.33%
2.99%
11.33%
1740
YFFII
$150,577.18
$8.4400
17,841 YFFII
$99,645.48
-0.01%
-13.80%
-35.30%
1742
ZIPT
$145,111.09
$0.0005351
271,196,892 ZIPT
--
0.39%
3.55%
21.51%
1743
ABX
$144,019.29
$0.007076
20,354,622 ABX
$38,540.09
-1.09%
4.52%
-1.39%
1744
STX
$143,567.38
$0.002802
51,228,664 STX *
$22.14
0.00%
-25.94%
-14.65%
1745
INSN
$142,697.73
$0.005727
24,915,922 INSN
--
-0.16%
1.60%
7.09%
1746
CMCT
$142,498.29
$0.0003031
470,164,800 CMCT
$9,700.50
-0.16%
68.50%
-6.14%
1747
CHART
$142,142.64
$0.007107
20,000,000 CHART
$2,928.63
-0.17%
10.38%
-4.71%
1748
PNY
$141,147.43
$0.02631
5,365,500 PNY
$8,530.67
-0.72%
4.35%
12.95%
1749
ZINC
$139,693.46
$0.02502
5,583,588 ZINC
--
0.39%
3.55%
24.16%
1750
DVT
$140,346.08
$0.0004491
312,506,754 DVT
$161.64
-0.09%
37.47%
8.98%
1751
MOTO
$139,861.05
$0.00712
19,642,673 MOTO
--
-0.16%
4.24%
-17.72%
1752
GUP
$139,309.55
$0.001857
75,000,000 GUP *
--
-0.16%
4.35%
-24.74%
1755
SHMN
$136,282.95
$0.05418
2,515,563 SHMN
$404.49
-0.16%
-48.66%
-48.73%
1756
POSS
$136,361.90
$0.00000454
30,059,347,897 POSS
--
0.11%
4.03%
14.46%
1757
PAL
$135,756.86
$0.0003096
438,524,050 PAL
$224.06
-0.16%
4.35%
12.88%
1758
DOGEC
$144,006.69
$0.01084
13,284,394 DOGEC
$16,763.31
4.39%
-2.66%
29.60%
1759
PUB
$134,935.93
$0.00009009
1,497,764,594 PUB
--
-0.15%
3.95%
10.89%
1760
S
$134,469.48
$0.0001179
1,140,302,597 S
--
0.04%
4.09%
14.43%
1761
KOBO
$133,878.93
$0.00542
24,700,248 KOBO *
--
-0.09%
4.29%
1.35%
1762
TEAM
$127,275.98
$0.01057
12,038,263 TEAM
$5,600.61
3.39%
3.95%
47.08%
1763
DAV
$133,259.51
$0.0001926
691,906,124 DAV
$691.85
0.06%
4.72%
20.55%
1764
CLX
$132,120.86
$0.02971
4,447,335 CLX
--
0.04%
11.77%
82.82%
1765
TSL
$131,429.68
$0.0002182
602,378,920 TSL *
$28.62
0.00%
60.80%
0.51%
1766
BNTY
$131,132.24
$0.0005635
232,720,097 BNTY *
$23.13
0.00%
-9.84%
-6.12%
1767
SCL
$130,883.22
$0.007831
16,714,020 SCL *
$21.94
-0.16%
-0.29%
-45.20%
1768
YFBT
$132,210.48
$90.59
1,459 YFBT
$169,311.16
-4.84%
27.70%
-73.98%
1769
QBT
$130,813.36
$0.002002
65,351,403 QBT *
$269.97
0.00%
4.57%
5.31%
1770
HALV
$130,599.75
$0.076
1,718,393 HALV
$1,767.33
1.28%
-14.61%
34.20%
1772
ALT
$128,908.99
$0.000178
724,180,756 ALT
--
-0.16%
4.35%
12.88%
1773
CROAT
$128,856.58
$0.001549
83,207,741 CROAT
$7.9886
-0.09%
15.88%
12.94%
1774
METRIC
$128,146.43
$0.3161
405,416 METRIC
$1,434.58
1.03%
-0.87%
-57.75%
1775
FLC
$126,851.77
$0.1438
881,836 FLC
$104,162.17
-3.96%
-10.52%
-13.24%
1776
ATX
$127,605.70
$0.0001549
824,000,000 ATX
--
-0.09%
4.29%
12.94%
1777
GTM
$127,254.55
$0.02631
4,835,997 GTM
$89.56
0.43%
-6.63%
11.57%
1778
BERRY
$127,121.26
$0.0004217
301,431,307 BERRY
$515.26
-0.08%
8.97%
22.44%
1779
XBP
$125,832.75
$0.0003332
377,601,088 XBP
--
0.16%
3.88%
-2.55%
1780
PKT
$125,568.60
$0.008564
14,661,944 PKT *
$31,006.83
0.41%
-15.69%
-12.21%
1781
NOR
$124,239.83
$0.006104
20,354,666 NOR
$371.08
-1.74%
-29.05%
-22.32%
1782
MXM
$120,767.39
$0.00007324
1,649,000,000 MXM *
$133.41
-5.28%
-1.37%
-43.79%
1783
CNS
$123,079.69
$0.0002606
472,227,068 CNS
$76,162.04
-0.45%
-9.01%
-9.49%
1784
KURT
$123,539.44
$0.002013
61,364,813 KURT
--
-0.09%
4.29%
12.94%
1785
LTHN
$123,178.59
$0.0001548
795,787,039 LTHN
--
-0.16%
4.35%
12.68%
1786
AMM
$123,031.63
$0.007798
15,777,256 AMM *
$28,213.43
3.00%
25.13%
9.95%
1787
XWP
$123,648.78
$0.01415
8,738,504 XWP
$22,543.02
-0.01%
1.67%
-7.15%
1788
UNI
$122,401.48
$0.001394
87,821,587 UNI *
$2.9677
-0.09%
17.33%
27.05%
1789
ADL
$121,887.27
$0.005882
20,722,224 ADL
--
-0.16%
13.29%
33.81%
1790
BSD
$121,360.61
$0.004181
29,026,425 BSD
$13.97
3.28%
-2.81%
-1.76%
1791
STAR
$120,920.68
$0.0006449
187,500,000 STAR
$2,451.16
0.04%
13.86%
-46.67%
1792
PENG
$119,991.92
$0.00001548
7,751,997,363 PENG
$0.01017
-0.16%
4.35%
12.68%
1793
PUT
$120,044.88
$0.002651
45,289,804 PUT *
$41.71
0.02%
0.81%
3.47%
1794
BETR
$118,974.27
$0.0004172
285,140,472 BETR
--
0.39%
3.55%
9.32%
1795
SPHTX
$119,595.30
$0.0003614
330,877,003 SPHTX *
--
0.06%
4.10%
13.98%
1797
DGC
$118,670.26
$0.003252
36,490,493 DGC
$1.6263
-0.09%
4.29%
-28.13%
1798
SWYFTT
$117,886.17
$0.1668
706,940 SWYFTT
$16,092.89
0.16%
3.20%
-3.55%
1799
ARAW
$116,001.81
$0.00005819
1,993,576,188 ARAW
--
-0.14%
4.32%
13.06%
1800
MONK
$115,329.16
$0.01009
11,431,932 MONK
$71.42
-0.16%
9.69%
28.28%
1801
BBO
$114,474.28
$0.0003408
335,947,891 BBO
$7,316.95
-0.24%
11.47%
1.07%
1802
MMO
$114,871.41
$0.001829
62,818,791 MMO
$1,983.77
-0.69%
27.70%
49.48%
1803
GZRO
$114,762.46
$0.00008281
1,385,822,756 GZRO
--
-0.16%
4.35%
12.88%
1804
UP
$112,959.08
$0.0007708
146,540,250 UP
--
0.39%
3.55%
15.01%
1806
EBST
$112,836.10
$0.001128
99,990,002 EBST
$20.16
0.17%
25.18%
-5.28%
1807
ADT
$113,063.14
$0.0001424
794,000,000 ADT *
$123.72
-0.03%
-23.28%
15.61%
1808
ARCO
$112,846.09
$0.03591
3,142,391 ARCO *
--
-0.16%
4.35%
12.88%
1809
PEPS
$113,006.03
$0.003252
34,751,701 PEPS
$300.84
-0.09%
3.95%
18.60%
1810
PUX
$112,703.57
$0.002818
40,000,000 PUX
$832.95
0.30%
1.82%
12.85%
1811
BOLI
$112,013.82
$0.007492
14,951,607 BOLI
$54.95
-0.16%
0.21%
5.49%
1812
DOGET
$111,997.83
$0.00001256
8,917,018,107 DOGET
--
0.08%
427.64%
187.86%
1813
BHC
$110,071.49
$1.2778
86,142 BHC *
--
-2.26%
6.23%
-0.36%
1814
XCN
$109,668.58
$0.0001548
708,506,520 XCN
--
-0.16%
4.35%
12.88%
1815
PYN
$109,019.99
$0.001278
85,310,628 PYN
$0.1278
0.09%
-34.17%
15.01%
1816
BGTT
$108,013.08
$0.007309
14,777,779 BGTT *
$28,797.83
-0.12%
-13.87%
-2.15%
1817
FRST
$106,272.38
$0.003405
31,207,528 FRST
--
-0.16%
4.35%
-0.84%
1818
LDC
$105,267.12
$0.0001342
784,399,592 LDC *
--
0.39%
3.55%
7.48%
1819
ARTIS
$104,952.25
$0.003603
29,130,008 ARTIS
$1,084.85
-0.01%
-1.08%
2.23%
1820
MTC
$102,004.04
$0.0002631
387,756,531 MTC
--
0.04%
4.09%
14.43%
1821
SWIFT
$101,216.90
$0.0006191
163,476,247 SWIFT
--
-0.16%
4.35%
-9.69%
1822
MYB
$100,576.75
$0.0006398
157,187,027 MYB *
$131.75
<0.01%
-15.87%
-3.08%
1823
SFCP
$100,619.85
$0.001006
99,999,500 SFCP
$243.46
-0.16%
1.12%
16.48%
1824
OOT
$100,515.33
$0.001551
64,800,139 OOT
$20.18
0.04%
3.49%
12.79%
1825
DAB
$95,731.95
$0.0187
5,118,932 DAB
$980.74
5.40%
-10.82%
-16.21%
1826
MILK2
$100,119.61
$0.1228
815,238 MILK2
$16,018.24
3.38%
-11.01%
-23.08%
1827
AMA
$99,874.45
$0.01319
7,571,323 AMA
$509.39
0.00%
-11.61%
-21.65%
1828
J8T
$98,727.88
$0.0001333
740,485,259 J8T *
--
0.39%
3.55%
9.32%
1829
TENA
$99,328.98
$0.03717
2,672,526 TENA
$1,529.26
-0.09%
4.29%
-6.53%
1830
ZET
$104,298.15
$0.0006037
172,772,100 ZET
$5,263.17
2.47%
-9.56%
2.38%
1831
ARO
$98,757.71
$0.0006195
159,429,300 ARO
$20.91
-0.09%
-16.38%
12.74%
1832
DBET
$98,332.18
$0.0005213
188,632,973 DBET *
$8.3135
-0.30%
-70.47%
-63.17%
1834
MOONS
$97,867.74
$3.5588
27,500 MOONS
$2,956.14
0.34%
-3.49%
-17.40%
1835
ADI
$96,643.72
$0.0004128
234,110,888 ADI
$42,534.77
-7.43%
3.50%
6.61%
1836
GIC
$96,253.56
$0.01116
8,624,625 GIC
$6,438.23
-2.46%
2.74%
0.85%
1837
GEM
$97,143.75
$0.00008107
1,198,291,896 GEM *
$1.7449
0.00%
-5.88%
-6.85%
1838
ETHP
$91,153.69
$0.06966
1,308,522 ETHP
$1,839,285.04
-2.17%
-0.59%
-26.47%
1839
TCASH
$94,349.30
$0.00268
35,200,000 TCASH
$189,178.49
-1.89%
0.11%
14.62%
1840
ALI
$94,754.97
$0.00001828
5,184,020,527 ALI
$2,873.02
-4.92%
4.09%
3.40%
1841
MFC
$90,503.86
$0.00433
20,901,004 MFC
$3,388.88
-3.25%
-5.07%
5.00%
1842
EL
$93,690.97
$0.008359
11,208,967 EL
--
-0.16%
-4.49%
21.91%
1843
TAG
$93,613.44
$0.01455
6,433,866 TAG
--
-0.16%
4.35%
-4.40%
1844
ELET
$93,465.16
$0.01789
5,223,113 ELET
$0.01713
-0.27%
64.27%
-26.54%
1845
NTRN
$92,650.43
$0.002368
39,121,694 NTRN *
$0.09738
-0.16%
4.35%
11.23%
1846
CCRB
$91,767.27
$0.003717
24,690,718 CCRB
--
-44.23%
-45.59%
-36.97%
1847
DEM
$91,354.40
$0.001703
53,653,541 DEM
$130.68
-0.16%
4.35%
-4.65%
1848
SNTR
$90,877.81
$0.00000109
83,470,521,339 SNTR
--
0.11%
4.03%
14.46%
1850
WEB
$89,853.05
$0.002012
44,653,049 WEB
$12.87
-0.16%
19.65%
21.40%
1851
NMP
$89,736.11
$0.04487
2,000,000 NMP
$74,149.50
-10.03%
-54.81%
-6.68%
1852
METM
$89,579.72
$0.0003496
256,249,997 METM
$66,345.23
-15.31%
12.62%
-4.13%
1853
GRG
$89,397.16
$0.2268
394,206 GRG *
$68.05
0.04%
4.09%
-26.89%
1854
BLU
$88,954.36
$0.0001548
574,683,675 BLU
--
-0.16%
4.35%
12.88%
1855
BGL
$88,991.26
$0.01413
6,296,665 BGL
$29,036.19
0.28%
7.92%
12.35%
1856
QUIN
$88,339.76
$0.00000664
13,294,999,111 QUIN
--
0.04%
4.09%
14.43%
1857
BLUR
$84,345.26
$0.01378
6,122,263 BLUR
$61,935.75
0.97%
-26.85%
-36.38%
1859
SUR
$87,707.15
$0.3724
235,535 SUR *
$6,203.00
1.92%
-9.89%
9.17%
1860
NETKO
$87,741.37
$0.007766
11,298,815 NETKO
--
-0.13%
134.95%
-18.07%
1861
BTR
$87,861.01
$0.001549
56,735,293 BTR
--
-0.09%
4.29%
12.94%
1862
MODX
$87,711.75
$0.007278
12,050,832 MODX
--
-0.09%
4.29%
20.42%
1863
TCAT
$87,222.43
$0.0006306
138,324,745 TCAT
--
0.11%
4.03%
14.78%
1864
ERO
$86,758.25
$0.0004646
186,744,000 ERO *
$1,553.25
-0.09%
4.29%
12.74%
1865
TIX
$86,722.32
$0.002168
40,000,000 TIX
--
-0.09%
4.29%
-6.99%
1866
HOUSE
$85,294.52
$4.2647
20,000 HOUSE
$871.91
0.34%
-3.00%
-24.52%
1867
FSBT
$82,564.92
$0.02353
3,509,535 FSBT
$34,032.05
-2.78%
2.35%
14.48%
1868
ELY
$83,639.16
$0.0008538
97,966,210 ELY
$40,636.38
6.98%
8.46%
-3.99%
1869
EVN
$83,423.02
$0.00267
31,247,621 EVN
$306,263.48
-4.41%
-2.19%
-2.27%
1870
GENE
$82,995.85
$0.0002816
294,760,863 GENE
--
-0.08%
-6.14%
-11.05%
1871
KUV
$82,816.26
$0.00003601
2,299,598,079 KUV
$119.77
0.00%
-0.07%
-2.49%
1872
HER
$82,746.18
$0.00007528
1,099,244,081 HER
$64.65
0.11%
4.03%
13.11%
1873
EBK
$82,687.97
$0.0009073
91,137,865 EBK
--
0.11%
4.03%
1,813.07%
1874
OPTI
$82,469.99
$0.002786
29,599,545 OPTI
$154.86
-0.16%
-84.77%
-56.77%
1875
INVE
$82,369.11
$0.000644
127,892,710 INVE
$0.5991
0.04%
7.17%
-26.74%
1877
LCP
$82,262.61
$0.02989
2,752,341 LCP
$50.94
-0.09%
2.69%
24.55%
1878
BELA
$81,898.67
$0.001703
48,077,438 BELA *
--
-0.09%
4.29%
-17.33%
1879
2GIVE
$81,203.67
$0.0001548
524,610,864 2GIVE
--
-0.16%
4.35%
12.88%
1880
CYFM
$81,308.99
$0.00000159
51,200,000,000 CYFM
$130.45
0.07%
-96.91%
-59.93%
1881
ACOIN
$81,245.89
$0.06659
1,220,085 ACOIN
$0.0004036
-0.09%
4.78%
22.02%
1882
BRO
$80,968.97
$0.008668
9,340,975 BRO
$1.2231
-0.16%
0.75%
-8.38%
1883
FERA
$80,793.16
$0.0004345
185,933,016 FERA
$2,860.39
0.34%
-1.83%
-13.17%
1884
HQT
$80,294.68
$0.0008029
100,000,000 HQT
$3,888.38
0.11%
4.03%
6.62%
1885
PSM
$80,074.29
$0.0000356
2,249,193,827 PSM
--
-0.16%
4.35%
-7.27%
1886
DCTO
$79,109.69
$0.00007966
993,067,232 DCTO
--
-0.16%
4.34%
12.93%
1887
RAISE
$79,184.71
$0.005363
14,765,425 RAISE
$289.45
-0.09%
-24.28%
29.26%
1888
BLAST
$79,007.63
$0.001703
46,402,137 BLAST
$28.13
-0.16%
-4.44%
-17.22%
1889
SCC
$78,909.06
$0.00000522
15,128,602,024 SCC
$3,139.60
0.04%
4.09%
-88.74%
1890
FOXT
$78,754.88
$0.00909
8,663,499 FOXT
$146,524.83
-3.08%
0.45%
9.29%
1891
FUZE
$78,543.96
$100.69
780 FUZE
$9,873.06
20.34%
7.74%
65.13%
1892
CIV
$77,353.87
$0.009906
7,808,429 CIV
--
-0.16%
4.35%
-43.56%
1893
GFUN
$76,878.94
$0.0004989
154,093,551 GFUN
$5.7540
0.04%
-24.89%
-27.23%
1894
GRFT
$76,965.33
$0.0001301
591,481,833 GRFT
$132.22
-0.09%
-12.37%
-5.10%
1895
BZX
$76,349.82
$0.002632
29,010,752 BZX
$8,663.98
-0.16%
-36.55%
-33.43%
1896
AC3
$76,002.39
$0.0001548
491,008,312 AC3
--
-0.16%
4.35%
12.88%
1897
CMM
$75,423.25
$0.001703
44,297,172 CMM
$221.48
-0.16%
14.85%
24.19%
1898
IMGC
$75,348.69
$0.01531
4,920,924 IMGC
$55,163.74
-3.01%
22.98%
50.49%
1899
WAB
$75,250.53
$0.00000539
13,953,531,973 WAB
$11.88
-0.01%
20.39%
204.90%
1900
DYNMT
$75,098.32
$0.201
373,682 DYNMT
$45,790.48
-7.68%
24.80%
-10.67%
1902
PRIX
$74,876.44
$0.06795
1,101,900 PRIX *
$10,779.89
19.75%
5.07%
172.29%
1903
RCT
$74,063.40
$0.0001451
510,297,437 RCT *
$7,668.24
0.04%
-14.59%
4.63%
1904
DUO
$74,044.89
$0.2353
314,719 DUO
$8.0553
-0.16%
6.12%
-4.59%
1905
ESCE
$73,770.36
$0.00008197
900,000,000 ESCE
--
-0.08%
4.28%
16.20%
1906
ARION
$73,569.22
$0.005572
13,202,473 ARION
$290.55
-0.16%
-3.68%
6.75%
1908
PLURA
$72,444.60
$0.0001549
467,803,193 PLURA
--
-0.09%
4.29%
12.94%
1909
WAND
$71,511.82
$0.005841
12,244,135 WAND *
--
0.39%
3.55%
9.32%
1910
XSH
$71,945.68
$0.0001402
512,973,375 XSH
$7.6260
-0.16%
-5.45%
2.28%
1911
XPAT
$71,259.03
$0.00000261
27,289,427,652 XPAT
--
0.39%
3.55%
-48.55%
1912
BTAD
$71,633.24
$0.001548
46,278,176 BTAD
$1.2327
-0.16%
4.40%
-6.10%
1913
ARC
$71,329.32
$0.002478
28,787,586 ARC
--
-11.19%
-7.30%
12.94%
1914
BTDX
$70,299.51
$0.002012
34,935,790 BTDX *
$1.4495
-0.16%
4.35%
-8.28%
1915
BTW
$69,923.46
$0.001925
36,325,371 BTW
$24,523.05
-0.12%
20.30%
-3.60%
1916
PDATA
$69,825.52
$0.0001548
451,103,121 PDATA
--
-0.16%
4.35%
12.88%
1917
PGO
$68,640.89
$0.00369
18,602,475 PGO
$109,558.01
-1.16%
3.66%
3.72%
1918
HWC
$69,223.79
$0.002941
23,537,666 HWC
--
-0.16%
4.35%
12.88%
1919
SRCOIN
$68,632.04
$0.00001358
5,052,048,084 SRCOIN
--
-0.14%
-42.76%
13.58%
1920
CXP
$68,220.27
$0.0008646
78,905,322 CXP
--
-0.05%
2.26%
6.56%
1921
KLKS
$67,451.06
$0.003715
18,156,735 KLKS
$69,288.51
14.10%
8.89%
59.08%
1922
PXG
$66,933.66
$0.00006694
999,875,000 PXG
$236.70
-0.03%
31.05%
21.66%
1924
MES
$65,969.29
$0.00008516
774,677,652 MES
$3,720.11
0.02%
27.35%
-50.96%
1926
YFIVE
$67,042.95
$3.6922
18,158 YFIVE
$127,449.11
0.86%
18.56%
32.97%
1927
CGEN
$64,977.98
$0.0001549
419,588,244 CGEN
--
-0.09%
4.29%
12.94%
1928
PRX
$64,131.63
$0.0003635
176,412,761 PRX
$21.83
-0.16%
-30.04%
-11.79%
1930
MEXC
$63,660.25
$0.00006769
940,528,449 MEXC *
$2,350.11
0.00%
-10.68%
-80.17%
1931
KNT
$63,474.12
$0.00006347
1,000,000,000 KNT
$155.92
0.04%
25.18%
37.88%
1932
DONU
$63,608.11
$0.01254
5,070,895 DONU
$0.4712
-0.09%
-32.96%
-8.52%
1933
VRS
$62,970.44
$0.05129
1,227,693 VRS
$12,355.78
20.40%
111.58%
100.65%
1934
CJ
$62,932.10
$0.0001548
406,568,581 CJ
--
-0.16%
4.35%
12.88%
1935
SOUL
$62,875.92
$0.0002402
261,728,853 SOUL
$171.28
-0.01%
-0.13%
12.78%
1936
BCZ
$62,773.70
$0.02009
3,124,165 BCZ
$3,669.75
-0.16%
33.59%
-4.36%
1937
MOJO
$62,739.89
$0.00511
12,276,850 MOJO *
--
-0.09%
4.29%
12.94%
1938
BOUTS
$62,448.72
$0.0008151
76,615,188 BOUTS
$56,056.79
-25.45%
-15.74%
-15.25%
1939
ETGP
$62,250.73
$0.00001051
5,923,698,545 ETGP
$20.19
-0.03%
-21.28%
-15.00%
1940
BBS
$62,016.03
$0.00000061
101,578,614,878 BBS
$16.04
0.07%
3.23%
9.83%
1941
ITI
$61,811.34
$1.9316
32,000 ITI
--
-0.16%
6.67%
-2.80%
1942
SKIN
$61,593.97
$0.0006985
88,183,483 SKIN *
$5,823.90
22.27%
32.48%
32.50%
1943
ARQ
$61,571.73
$0.008666
7,105,248 ARQ
$70,242.03
-0.15%
0.72%
85.63%
1944
RBT
$61,166.50
$0.0003096
197,581,050 RBT
--
-0.16%
4.35%
12.68%
1945
TIC
$60,745.64
$0.00000531
11,445,000,000 TIC
$6,048.06
2.75%
10.65%
45.98%
1946
OBEE
$60,399.43
$0.001397
43,234,324 OBEE
$742.88
0.19%
-1.02%
1.60%
1948
ENT
$60,195.14
$0.006811
8,838,333 ENT
$0.00000373
-0.16%
11.99%
10.38%
1949
GCC
$59,659.35
$0.002941
20,285,537 GCC *
$0.00000043
-0.16%
4.35%
7.05%
1950
IFT
$59,275.10
$0.0003097
191,381,257 IFT *
--
-0.09%
4.29%
-24.71%
1951
BETHER
$58,772.94
$0.0001043
563,403,203 BETHER
--
0.04%
4.09%
14.43%
1952
ANC
$58,797.46
$0.02786
2,110,317 ANC
$4.8487
-0.16%
0.44%
-2.01%
1953
ATB
$58,563.27
$0.001393
42,038,227 ATB
--
-10.15%
-6.08%
12.88%
1954
OPAL
$58,678.35
$0.003872
15,156,364 OPAL *
$0.00000096
-0.09%
-15.90%
-34.34%
1955
BTCT
$58,533.85
$0.00505
11,591,311 BTCT
$1,408.08
-0.01%
-17.97%
-7.14%
1956
CBM
$57,973.87
$0.00001159
4,999,998,301 CBM *
$169.05
0.01%
9.01%
-1.57%
1957
VIDZ
$58,202.96
$0.0004646
125,279,775 VIDZ *
--
-0.09%
4.29%
12.94%
1958
AMIO
$58,598.69
$0.001168
50,165,287 AMIO
$21,908.41
<0.01%
5.31%
12.38%
1959
ETI
$57,429.61
$0.0001803
318,472,252 ETI
--
-0.16%
4.35%
12.88%
1960
BEN
$57,453.54
$0.008208
7,000,000 BEN
$249.40
-0.09%
17.60%
24.70%
1961
MAR
$56,762.07
$0.001158
49,024,975 MAR
$68.49
19.86%
6.15%
-18.09%
1962
HNB
$58,144.44
$0.001962
29,640,456 HNB
$2,206.57
0.00%
3.08%
2.13%
1963
POP
$56,193.02
$0.00001361
4,129,026,131 POP
$0.01077
0.11%
2.19%
-14.16%
1964
LNC
$55,789.01
$0.0004644
120,140,384 LNC
$0.2788
-0.16%
4.35%
12.68%
1966
CDX
$55,415.17
$0.001703
32,546,000 CDX
--
-0.16%
14.79%
12.88%
1967
WGP
$55,431.07
$0.003144
17,630,267 WGP
$0.4725
0.00%
-94.65%
-94.16%
1968
MLM
$55,347.29
$0.00004576
1,209,529,900 MLM
$186.74
-0.14%
46.74%
11.24%
1969
PUT
$55,201.45
$0.00004644
1,188,750,832 PUT
$94.28
-0.16%
-21.74%
12.68%
1970
XUEZ
$54,280.52
$0.01393
3,896,396 XUEZ
$45,369.71
8.26%
11.80%
6.94%
1971
TRUMP
$53,158.69
$0.008049
6,604,387 TRUMP
--
-18.88%
-5.94%
-76.23%
1972
ETHPLO
$52,825.33
$0.001211
43,629,404 ETHPLO
$48.10
-0.13%
3.39%
23.33%
1973
IFOOD
$52,544.41
$0.00002102
2,499,999,990 IFOOD
--
0.00%
-0.07%
0.05%
1974
SAL
$52,085.78
$0.05209
1,000,000 SAL
$11.09
-0.05%
0.52%
-7.19%
1975
BSM
$51,953.50
$0.00003114
1,668,487,942 BSM
$45.12
0.08%
7.45%
-77.33%
1976
HSN
$51,881.51
$0.0004218
122,987,866 HSN
$22.64
-0.14%
3.66%
10.57%
1977
VSL
$51,684.61
$0.001548
33,390,496 VSL *
--
-0.16%
4.35%
25.20%
1978
BIRD
$51,527.33
$0.0003153
163,417,696 BIRD
$848.92
1.87%
10.70%
6.41%
1979
GXX
$51,177.03
$0.01082
4,730,016 GXX
$513.05
-39.01%
-58.25%
-20.02%
1981
NAVI
$50,742.16
$0.0002092
242,550,845 NAVI
$5,011.95
-5.23%
-3.93%
-50.20%
1982
CHESS
$50,205.50
$0.0009292
54,032,769 CHESS *
--
-0.09%
4.29%
12.74%
1983
STQ
$49,532.22
$0.00000454
10,920,877,605 STQ *
$85.00
0.04%
4.09%
14.43%
1984
SSC
$49,528.24
$0.000127
390,000,000 SSC
--
0.04%
4.09%
14.43%
1985
OBITS
$49,368.25
$0.003405
14,497,286 OBITS *
--
-0.16%
4.35%
0.00%
1986
KIND
$47,773.56
$0.001131
42,246,693 KIND
$0.2475
-0.15%
29.71%
-57.32%
1987
OSA
$51,629.85
$0.00003715
1,389,796,615 OSA
$1,538.52
8.91%
-13.64%
17.58%
1988
VLS
$45,684.98
$0.03587
1,273,661 VLS
$124,289.37
-0.57%
-24.65%
-50.24%
1989
BMH
$46,996.92
$0.0001721
273,039,971 BMH
$1,228.10
0.02%
6.16%
6.19%
1991
JOINT
$46,527.21
$0.002091
22,248,085 JOINT
$2,871.62
0.11%
16.68%
109.38%
1992
MAY
$46,466.75
$0.0004646
100,018,000 MAY
--
-0.09%
4.29%
69.41%
1994
SET
$46,157.89
$0.04804
960,882 SET
--
-0.01%
4.16%
14.00%
1995
DFS
$45,763.91
$0.008273
5,532,031 DFS
--
-0.03%
-24.72%
126.01%
1996
EVIL
$45,551.96
$0.002167
21,020,383 EVIL
--
-0.16%
4.35%
-12.36%
1997
GOSS
$45,246.66
$0.001393
32,479,221 GOSS
$39.29
-0.16%
4.35%
-21.85%
1998
MCC
$45,253.53
$0.009412
4,807,840 MCC
$8,045.16
-0.77%
0.39%
0.22%
1999
FIII
$44,901.59
$0.00009308
482,404,699 FIII
$403.56
-16.22%
-26.83%
-23.73%
2000
ABST
$44,510.63
$0.0001548
287,557,931 ABST
$7.7431
-0.16%
869.92%
105.05%
2001
CHEESE
$44,301.82
$0.0001084
408,869,908 CHEESE
$1.0165
-0.16%
4.35%
-1.40%
2003
WEC
$44,108.33
$0.0003096
142,479,441 WEC
$72.82
-0.16%
4.35%
-54.93%
2004
CRAD
$43,833.84
$0.003073
14,265,943 CRAD
$1,701.21
-2.40%
3.12%
8.52%
2005
BCAC
$43,201.54
$0.00009309
464,084,437 BCAC
$236.19
-3.12%
-2.16%
-3.90%
2006
RBIES
$43,528.32
$0.004179
10,415,252 RBIES *
--
-0.16%
4.35%
1.41%
2007
ZEUS
$43,340.75
$0.00000062
70,000,000,000 ZEUS
$0.2697
-0.16%
39.13%
50.51%
2008
LOCI
$42,561.74
$0.001028
41,387,232 LOCI *
--
0.39%
3.55%
9.32%
2010
XCON
$41,650.13
$0.001068
38,996,796 XCON
$15.35
-0.16%
12.50%
6.51%
2011
ULG
$41,610.28
$0.00418
9,953,776 ULG
$72,276.44
-0.16%
-2.78%
21.93%
2012
HB
$41,402.23
$0.0007739
53,495,267 HB
$1,392.26
-5.52%
-3.84%
-10.77%
2013
IFX24
$41,328.50
$0.01378
3,000,000 IFX24
$8.0204
-0.16%
-6.19%
100.93%
2014
YFSI
$41,369.69
$5.6623
7,306 YFSI
$5,138.28
0.34%
43.12%
-27.55%
2015
YTN
$41,311.68
$0.001697
24,350,077 YTN
$49.17
-8.07%
-4.69%
56.57%
2017
MPT
$41,105.23
$0.03189
1,288,768 MPT
$229.31
<0.01%
-3.30%
-5.69%
2018
CRM
$39,817.91
$0.0008827
45,108,749 CRM
$12.07
-0.09%
-9.72%
-25.66%
2019
UCN
$39,991.25
$0.000131
305,346,957 UCN
$12,370.97
1.32%
3.76%
13.43%
2020
AD
$39,323.20
$0.0007438
52,865,797 AD
--
0.04%
4.09%
-5.22%
2021
DFT
$39,124.54
$0.004489
8,715,912 DFT *
$0.00001219
-0.16%
12.08%
-6.63%
2022
EDRC
$39,019.87
$0.01331
2,931,224 EDRC *
$0.00000377
-0.16%
6.83%
19.85%
2023
ITL
$38,697.10
$0.00000155
24,999,999,998 ITL *
--
-0.16%
4.35%
-43.56%
2024
INEX
$38,583.19
$0.00000454
8,506,832,163 INEX
$4.3096
0.04%
-14.95%
-25.98%
2025
ADZ
$38,563.24
$0.0007739
49,827,043 ADZ
--
-0.16%
4.35%
-5.93%
2026
BTNT
$38,390.99
$0.002012
19,078,647 BTNT
$400,167.78
-0.16%
23.32%
33.41%
2027
XRA
$37,907.42
$0.0003096
122,449,162 XRA *
--
-0.16%
4.35%
-9.85%
2028
PFR
$37,655.66
$0.000957
39,347,537 PFR
$2,123.43
0.04%
5.09%
17.78%
2029
PHO
$37,557.45
$0.00000102
36,730,948,325 PHO
$0.6339
<0.01%
-2.88%
-8.02%
2030
VULC
$37,373.77
$0.0001548
241,450,731 VULC
$14.43
-0.16%
4.35%
12.68%
2031
ICNQ
$37,161.31
$0.004536
8,193,335 ICNQ
--
0.04%
4.09%
-97.80%
2032
MOIN
$37,111.56
$0.00387
9,590,271 MOIN *
--
-0.16%
4.35%
4.34%
2033
GCN
$36,987.16
$0.00000021
172,076,810,000 GCN
$0.7615
-0.27%
-1.16%
2.85%
2034
XAP
$36,798.84
$0.0002477
148,585,276 XAP
--
-0.16%
4.35%
-24.74%
2035
ACE
$36,419.26
$0.003011
12,095,419 ACE *
$730.87
-3.61%
-2.24%
11.48%
2037
MÁS
$36,220.48
$0.01811
2,000,000 MORE *
$475.08
-0.16%
-4.62%
2.20%
2038
WTN
$36,136.95
$0.00000181
19,918,713,667 WTN
$0.9073
0.04%
6.76%
-34.61%
2039
GB
$36,153.62
$0.002323
15,563,873 GB
--
-0.09%
4.29%
12.94%
2040
EUNO
$35,938.74
$0.0009287
38,696,634 EUNO
$2,653.14
-0.16%
4.35%
-3.24%
2041
SFG
$35,590.29
$0.4192
84,903 SFG
$3,764.83
1.60%
0.77%
-13.79%
2043
IRD
$35,272.26
$0.001741
20,256,627 IRD
$47.18
-0.16%
-2.25%
-19.48%
2044
GLT
$35,014.67
$0.0003096
113,104,950 GLT
$3.8171
-0.16%
-30.43%
13.38%
2045
KSEED
$34,831.46
$0.1653
210,752 KSEED
$3,780.32
0.33%
4.24%
-38.18%
2047
EOST
$34,101.96
$0.00000454
7,518,810,122 EOST
$7.1222
0.04%
4.09%
-93.57%
2048
LFC
$33,939.86
$0.00003748
905,666,529 LFC
$5,485.46
-0.40%
-2.22%
7.94%
2049
NCP
$33,844.01
$0.0003227
104,880,960 NCP
--
-0.03%
8.77%
17.46%
2050
SHPING
$33,522.95
$0.00002268
1,478,229,810 SHPING
--
0.04%
0.00%
0.00%
2051
GCR
$33,128.06
$0.0003096
107,010,794 GCR *
$0.00000021
-0.16%
4.35%
12.88%
2052
ELTCOIN
$33,064.18
$0.0003674
90,000,000 ELTCOIN
$2,440.50
0.04%
2.83%
44.83%
2053
BERN
$33,078.73
$0.0004644
71,234,301 BERN
$0.00000045
-0.16%
4.35%
12.88%
2054
KWH
$32,797.22
$0.00001815
1,807,438,681 KWH
--
0.11%
4.03%
14.46%
2055
BAZT
$32,443.96
$0.02978
1,089,402 BAZT
$100.05
0.02%
-35.08%
-37.33%
2056
WIZ
$32,253.87
$0.0075
4,300,516 WIZ
--
0.00%
0.00%
150.00%
2057
CTL
$32,275.59
$0.002942
10,969,269 CTL
$0.3817
-0.09%
4.29%
64.77%
2058
ITT
$30,398.96
$0.003097
9,814,899 ITT
$10,597.11
-0.09%
4.29%
25.49%
2059
LST
$31,189.70
$0.0004755
65,590,200 LST
--
-0.09%
2.66%
20.91%
2060
PRIV
$30,679.15
$0.001858
16,508,939 PRIV
$2.9295
-0.09%
-3.73%
-2.80%
2061
GPT
$30,578.00
$0.0003765
81,227,046 GPT
$2.8869
0.04%
2.86%
14.43%
2062
VME
$30,372.03
$0.0001706
178,048,389 VME
--
-0.02%
4.21%
13.52%
2063
AREPA
$30,206.50
$0.001774
17,023,571 AREPA
$8.5603
-0.09%
9.19%
-18.13%
2065
COMP
$29,723.65
$0.00000055
53,731,717,830 COMP
$7.4620
-0.15%
180.48%
237.44%
2066
FIRE
$29,643.87
$1.4501
20,443 FIRE
$22.29
0.34%
3.84%
-7.57%
2067
BIT
$29,534.51
$0.00008618
342,725,114 BIT
$0.08619
0.04%
4.09%
-12.82%
2068
NRVE
$29,263.29
$0.000355
82,428,004 NRVE
--
0.10%
3.93%
3.65%
2069
WAGE
$29,152.52
$0.0006195
47,062,308 WAGE
--
-0.09%
4.29%
50.31%
2071
CMCT
$28,120.43
$0.00000141
20,000,000,000 CMCT
--
0.04%
4.09%
14.43%
2072
STEEP
$28,094.91
$0.0001548
181,505,253 STEEP
$1.3970
-0.16%
49.07%
12.68%
2073
AIX
$27,842.09
$0.0009511
29,274,567 AIX
--
0.39%
3.55%
9.32%
2074
KWATT
$27,736.16
$0.0004536
61,152,763 KWATT
$9,407.17
0.04%
4.09%
25.75%
2076
DOGEFI
$27,112.91
$0.02711
1,000,000 DOGEFI
$52,242.08
-13.15%
-1.86%
-1.80%
2077
WRC
$27,568.32
$0.0001548
178,103,291 WRC
$207.77
-0.16%
4.35%
12.88%
2078
CPU
$27,207.70
$0.0007739
35,154,700 CPU
$37.54
-0.16%
4.35%
-6.10%
2080
ETX
$27,196.17
$0.0003118
87,225,579 ETX
--
-0.22%
1.99%
-2.14%
2081
SMC
$26,993.93
$0.0009287
29,065,409 SMC
--
-0.16%
4.35%
12.68%
2082
FEX
$26,422.62
$0.00000091
29,128,335,553 FEX
$18.76
0.04%
38.79%
27.15%
2083
XLMX
$26,382.09
$0.00003175
830,961,565 XLMX
$0.271
0.04%
4.09%
0.13%
2084
BSTN
$26,461.81
$0.00000563
4,704,185,603 BSTN
--
0.11%
4.03%
215.39%
2085
AER
$26,335.49
$0.002142
12,292,955 AER
--
0.07%
3.23%
9.93%
2086
SPR
$25,909.86
$0.002322
11,159,260 SPR
--
-0.16%
4.35%
12.88%
2087
UNI
$25,948.82
$0.0002427
106,912,509 UNI
$96.55
-0.08%
-5.01%
1.81%
2088
BLOC
$25,876.25
$0.001549
16,709,305 BLOC
$60.88
-0.09%
4.29%
25.26%
2090
BCI
$25,531.11
$0.001393
18,326,892 BCI
$1.4603
-0.16%
-6.08%
-65.03%
2091
ENTS
$25,417.32
$0.00000155
16,420,688,682 ENTS
$0.285
-0.16%
4.35%
12.68%
2092
XGM
$25,262.17
$0.0001877
134,558,580 XGM
$73.10
-0.16%
-11.08%
26.41%
2093
BURN
$24,945.00
$0.00002002
1,246,104,524 BURN
$209.14
0.00%
-39.89%
-36.36%
2094
XGOX
$25,051.20
$0.00001053
2,379,530,425 XGOX
$4.1707
-0.45%
-2.03%
2.05%
2095
DATP
$24,723.60
$0.00000209
11,820,620,222 DATP
$11.12
0.26%
7.64%
-23.91%
2096
BTCV
$24,542.63
$0.006192
3,963,900 BTCV
$0.6191
-0.16%
-27.41%
-28.33%
2097
ASA
$24,547.64
$0.0001111
220,932,400 ASA
$133.12
0.10%
-17.74%
-17.76%
2098
B2G
$24,500.79
$0.0004644
52,761,896 B2G
--
-0.16%
4.35%
12.88%
2099
NTR
$24,271.02
$0.01134
2,139,819 NTR
--
-0.05%
17.46%
-1.14%
2100
ZNT
$23,950.45
$0.000002
12,001,366,640 ZNT
$3,963.05
0.04%
4.09%
-1.27%
2101
XGS
$23,653.03
$0.002168
10,909,777 XGS
--
-0.09%
4.29%
-6.99%
2102
IMPL
$23,400.95
$0.002786
8,398,905 IMPL
$0.9407
-0.16%
4.35%
-32.27%
2103
CALL
$23,048.02
$0.0002941
78,368,515 CALL
$21.16
-0.16%
120.29%
137.89%
2104
SCRIV
$22,801.97
$0.0009215
24,744,362 SCRIV
$181.68
-0.15%
-10.66%
67.71%
2105
ECOM
$21,830.52
$0.0003368
64,813,301 ECOM *
$73,853.77
-2.60%
-14.17%
-59.52%
2106
NPLC
$22,185.61
$0.00004721
469,946,471 NPLC
$176.63
-0.07%
10.28%
32.18%
2107
CCN
$22,054.24
$0.00001361
1,620,841,876 CCN
$3.7652
0.04%
-82.67%
-80.71%
2108
NBR
$21,840.97
$0.0001551
140,803,743 NBR
$4.2541
-0.19%
3.85%
-43.39%
2109
CSTL
$21,538.62
$0.001084
19,878,397 CSTL
--
-0.16%
4.35%
-20.98%
2110
MCPC
$21,510.20
$0.002265
9,498,162 MCPC
$194.97
-0.16%
1.78%
-26.71%
2111
MICRO
$21,301.51
$0.00000118
17,999,261,364 MICRO
$18.93
0.04%
5.19%
-6.53%
2113
GIO
$21,191.25
$0.0002938
72,128,521 GIO
--
-0.30%
3.79%
4.26%
2114
HVCO
$21,056.42
$0.01409
1,494,171 HVCO *
--
-0.09%
4.29%
8.18%
2115
NRP
$20,981.15
$0.00000221
9,497,994,014 NRP
$117.67
-1.77%
-30.61%
35.37%
2117
PKB
$20,647.65
$0.004334
4,764,026 PKB *
--
-0.16%
4.35%
21.57%
2118
onLEXpa
$20,631.84
$0.00003756
549,281,476 onLEXpa
$95,355.34
-0.05%
45.78%
-8.78%
2120
XPY
$20,424.14
$0.001703
11,995,342 XPY
--
-0.16%
4.35%
12.68%
2121
HELP
$20,388.73
$0.001678
12,147,167 HELP
$0.1815
0.11%
25.60%
23.38%
2122
FUZZ
$20,195.23
$0.004181
4,829,945 FUZZ
$0.00000113
-0.09%
4.29%
12.94%
2123
ROCO
$20,134.55
$0.013
1,548,547 ROCO
$125.56
-0.16%
18.45%
52.94%
2125
HAND
$19,656.50
$0.00000032
61,912,434,418 HAND
$10.79
0.04%
-86.38%
14.43%
2126
GSR
$19,630.48
$0.0147
1,334,962 GSR
--
-0.16%
4.35%
39.27%
2127
POST
$19,659.00
$0.001239
15,868,233 POST *
--
-0.09%
4.29%
12.74%
2128
GRIMM
$19,606.10
$0.0003241
60,501,300 GRIMM
$117.23
0.43%
6.97%
-43.85%
2129
NEVA
$19,344.70
$0.003569
5,420,175 NEVA
--
-0.10%
2.63%
-47.69%
2130
TCH
$19,227.69
$0.0003492
55,056,178 TCH
$117,128.11
0.04%
4.09%
6.16%
2131
DRM
$19,067.96
$0.007278
2,619,772 DRM
$0.00002503
-0.09%
2.12%
5.97%
2132
STAK
$18,859.96
$0.0007905
23,858,907 STAK
$10.36
-0.20%
-2.85%
15.00%
2133
STAC
$17,589.30
$0.00005143
342,007,189 STAC
--
0.39%
3.55%
12.86%
2135
GDR
$17,624.89
$0.00007073
249,181,440 GDR
$28.53
-0.01%
79.53%
81.62%
2136
FGC
$17,598.07
$0.001084
16,241,597 FGC
$4.0440
-0.16%
4.35%
12.88%
2137
DSR
$17,485.57
$0.001703
10,269,488 DSR
$13,561.20
-0.16%
4.35%
12.88%
2138
EXO
$17,398.13
$0.03687
471,931 EXO
$785.74
-0.09%
-3.18%
-23.46%
2139
KEMA
$17,345.14
$0.000712
24,360,241 KEMA
$41.38
-0.16%
-2.04%
8.18%
2140
BTCL
$17,375.44
$0.0009292
18,700,000 BTCL
--
-0.09%
4.29%
-43.53%
2142
XBTC21
$17,195.03
$0.02168
793,108 XBTC21
$0.00000603
-0.09%
4.29%
12.74%
2143
XIND
$17,034.11
$0.00001548
1,100,477,423 XIND
--
-0.16%
4.35%
12.68%
2144
VOT
$17,013.70
$0.0001548
109,915,875 VOT
$4.2777
-0.16%
4.35%
12.88%
2145
FBN
$16,920.67
$0.00002994
565,241,486 FBN
$74.87
0.00%
3.89%
12.84%
2146
SHVR
$16,857.48
$0.0003096
54,453,298 SHVR
--
-0.16%
4.35%
12.88%
2147
BTCN
$16,825.93
$0.001393
12,078,087 BTCN
$0.08934
-0.16%
4.35%
-7.64%
2148
SIGT
$16,720.80
$0.0001549
107,972,766 SIGT
--
-0.09%
4.29%
12.74%
2149
ONX
$16,573.62
$0.0001548
107,072,781 ONX
--
-0.16%
4.35%
12.68%
2150
ICOB
$16,569.86
$0.0001548
107,048,455 ICOB *
--
-0.16%
4.35%
12.68%
2151
DMB
$16,434.50
$0.0001548
106,173,958 DMB
$0.002633
-0.16%
4.35%
12.88%
2152
CYMT
$16,361.13
$0.00000108
15,100,000,000 CYMT
$0.1912
-0.16%
-8.69%
-1.40%
2153
ARCT
$16,199.50
$0.0001548
104,655,777 ARCT
--
-0.16%
4.35%
12.68%
2154
XUN
$15,939.38
$0.0000777
205,141,436 XUN
--
-0.16%
4.35%
12.87%
2155
PLAT
$9,739.46
$0.0001635
59,566,902 PLAT
$3,480.50
-0.01%
15.43%
-49.52%
2156
NOBS
$15,756.68
$0.00001691
931,560,021 NOBS
$1,177.44
0.00%
-5.50%
127.56%
2157
IBTC
$15,674.76
$0.0003135
49,993,999 IBTC
--
-0.06%
4.22%
13.65%
2158
SPK
$15,647.40
$0.001754
8,923,421 SPK
$5.9848
-36.77%
5.55%
13.86%
2159
TREX
$15,584.86
$0.00001548
1,006,849,553 TREX
$0.1546
-0.16%
4.35%
12.68%
2161
UVU
$15,473.58
$0.00001548
999,660,283 UVU
$173.42
-0.16%
30.44%
2.62%
2163
IMP
$15,420.98
$0.002013
7,659,523 IMP
$23,594.98
-7.78%
-3.79%
-18.41%
2164
XCO
$15,336.40
$0.001238
12,384,976 XCO *
--
-0.16%
4.35%
0.16%
2165
HERB
$15,342.23
$0.00000161
9,499,999,999 HERB
$96.26
<0.01%
-65.12%
-64.19%
2166
SPT
$14,970.04
$0.00001248
1,199,987,500 SPT
$3,672.04
-2.37%
4.03%
11.61%
2167
RPI
$15,250.01
$0.00001548
985,216,790 RPI
$0.4605
-0.16%
4.35%
-43.56%
2169
ENTRC
$14,799.11
$0.004489
3,296,850 ENTRC
$2.0600
-0.16%
4.35%
-3.72%
2170
BOST
$14,680.73
$0.001238
11,855,487 BOST
--
-0.16%
4.35%
12.88%
2171
SPD
$14,623.43
$0.001269
11,521,178 SPD
--
-0.16%
4.35%
12.88%
2172
CFL
$14,251.29
$0.0001549
92,026,159 CFL
--
-0.09%
4.29%
12.94%
2173
CCH
$14,214.15
$0.00000891
1,594,527,406 CCH
$7.4880
0.00%
-50.00%
-49.34%
2174
BTCF
$14,183.34
$0.0009209
15,401,715 BTCF
--
0.11%
4.03%
14.46%
2175
GPKR
$13,843.35
$0.002631
5,260,826 GPKR
$5,030.51
-0.16%
4.69%
6.61%
2176
XPTX
$13,715.31
$0.006349
2,160,126 XPTX
--
-0.09%
4.29%
2.90%
2177
GETX
$13,606.66
$0.00004536
300,000,000 GETX
--
0.04%
4.09%
14.43%
2178
GIN
$13,579.77
$0.001692
8,026,998 GIN
$0.3235
0.04%
-73.31%
-14.63%
2179
ZUR
$13,567.67
$0.0001548
87,653,034 ZUR
--
-0.16%
4.35%
-62.44%
2180
ARB
$13,410.93
$0.001238
10,830,050 ARB
$0.00000036
-0.16%
4.35%
12.68%
2181
EVC
$13,348.13
$0.01483
900,000 EVC
$19.29
0.04%
4.41%
12.37%
2182
XOV
$13,254.89
$0.00009558
138,683,802 XOV
--
-0.05%
173.97%
5.77%
2184
DTRC
$12,916.01
$0.00008085
159,756,076 DTRC
--
0.39%
3.55%
10.49%
2185
BLC
$12,993.09
$0.0004646
27,963,110 BLC
$1.4656
-0.05%
11.26%
12.95%
2186
CF
$12,877.88
$0.005263
2,446,961 CF
--
-0.16%
4.35%
12.68%
2187
CLC
$12,819.87
$0.001084
11,831,699 CLC
$5.8349
-12.64%
-8.69%
-20.98%
2188
XDNA
$12,756.51
$0.001542
8,275,279 XDNA
$261.00
-27.56%
-21.06%
-55.27%
2189
KTS
$12,644.38
$0.01749
722,904 KTS
$185.67
-0.16%
2.54%
2.62%
2190
MCC
$12,484.24
$0.0001052
118,694,616 MCC
--
0.04%
4.09%
12.26%
2191
DTC
$12,299.97
$0.0003097
39,712,849 DTC
--
-0.09%
4.29%
12.94%
2192
CARE
$12,178.57
$0.00007739
157,357,721 CARE
$0.00009266
-0.16%
4.35%
-29.45%
2193
C2
$12,111.57
$0.0001548
78,245,975 C2 *
--
-0.16%
4.35%
12.88%
2194
CNT
$12,021.46
$0.0001548
77,663,826 CNT
--
-0.16%
4.35%
12.68%
2195
PAYX
$11,980.84
$0.00008558
139,998,018 PAYX
$1.9569
-0.12%
145.43%
27.01%
2196
GALI
$11,873.58
$0.0006111
19,428,483 GALI
$0.6336
-0.43%
3.00%
9.04%
2197
KUN
$11,870.03
$5.9350
2,000 KUN
$59.35
0.00%
3.78%
7.48%
2198
TAJ
$11,797.02
$0.0006195
19,044,500 TAJ
$7.6219
-0.09%
4.29%
12.94%
2199
AMS
$11,656.00
$0.0002322
50,201,886 AMS
--
-0.16%
4.35%
12.88%
2200
HLX
$11,441.79
$0.1631
70,160 HLX
$3,664.60
0.51%
0.68%
1.46%
2202
ATH
$10,683.78
$0.0003096
34,510,937 ATH
$17.68
-0.16%
4.35%
125.77%
2203
KNT
$10,655.72
$0.00003175
335,625,000 KNT
$6.0314
0.04%
4.09%
14.43%
2204
ANON
$10,578.89
$0.001393
7,593,802 ANON
--
-0.16%
4.35%
-53.82%
2205
XMCT
$10,539.83
$0.0001001
105,319,790 XMCT
--
0.00%
-0.07%
0.05%
2206
APC
$10,506.50
$0.0003002
35,000,000 APC
$10.82
-0.09%
23.55%
120.65%
2207
COU
$10,445.57
$0.00000063
16,450,304,122 COU
$0.3467
0.04%
4.09%
-11.00%
2208
EGX
$10,401.57
$0.0003097
33,583,500 EGX
$155.02
-0.09%
4.29%
12.94%
2209
TIT
$10,349.46
$0.0001548
66,861,982 TIT
--
-0.16%
4.35%
-62.37%
2210
MXT
$10,240.15
$0.002322
4,410,385 MXT
$14.16
-0.16%
-7.93%
5.83%
2211
BTRN
$10,210.74
$0.0001548
65,965,771 BTRN
$29.74
-0.16%
4.35%
12.68%
2212
VOCO
$10,002.21
$0.00000001
999,375,710,075 VOCO
$1.0013
0.00%
-0.07%
0.05%
2213
MST
$9,952.12
$0.01579
630,343 MST
--
-0.16%
4.35%
12.88%
2214
BUL
$9,842.75
$0.008978
1,096,353 BUL
--
-0.16%
4.35%
25.91%
2215
NYEX
$9,729.70
$0.0003096
31,429,029 NYEX
$0.4337
-0.16%
4.35%
12.88%
2216
IBS
$9,604.35
$0.01621
592,455 IBS
$70,199.45
0.56%
7.50%
-23.67%
2217
EUC
$9,614.22
$0.0007743
12,416,554 EUC
--
-0.09%
4.29%
12.94%
2218
DOW
$9,401.85
$0.0007937
11,845,266 DOW
--
0.04%
4.09%
-67.28%
2219
LTCR
$9,357.81
$0.0003096
30,227,750 LTCR
--
-0.16%
4.35%
12.68%
2220
SYBC
$9,317.26
$0.0009132
10,202,292 SYBC *
$29.60
-0.16%
4.35%
-23.45%
2221
CFUN
$9,305.90
$0.00002167
429,429,737 CFUN *
--
-0.16%
4.35%
12.88%
2222
NZL
$9,289.17
$0.0006195
14,995,951 NZL
$2.4344
-0.09%
4.29%
-9.65%
2223
KKC
$9,218.07
$0.0004644
19,850,906 KKC
--
-0.16%
4.35%
12.68%
2224
TVNT
$9,003.63
$0.004181
2,153,333 TVNT
$3,600.95
-0.09%
4.29%
-27.53%
2225
SOVE
$8,941.18
$0.001084
8,248,099 SOVE
$473.85
-0.09%
-8.75%
12.95%
2226
AKA
$8,909.55
$0.0004646
19,177,485 AKA
$0.4711
-0.09%
4.29%
-15.30%
2227
TM2
$8,828.10
$0.00002689
328,320,714 TM2
$1.0655
0.09%
3.13%
-23.19%
2228
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2229
ORE
$8,725.87
$0.001703
5,124,807 ORE
$0.2232
-0.16%
-18.01%
12.88%
2230
BXC
$9,204.44
$0.01534
600,147 BXC
$36,118.13
5.23%
9.86%
47.13%
2231
JADE
$8,699.11
$0.0001548
56,200,000 JADE
$1.5929
-0.16%
4.35%
-35.14%
2232
ZYD
$8,702.36
$0.001394
6,243,840 ZYD
--
-0.09%
4.29%
12.94%
2233
CCO
$8,637.34
$0.005081
1,699,999 CCO
$11.70
0.11%
10.23%
27.43%
2234
VEC2
$8,544.00
$0.0004644
18,399,311 VEC2
--
-0.16%
4.35%
12.88%
2236
XENO
$8,260.63
$0.001548
5,336,725 XENO
--
-0.16%
4.35%
12.88%
2237
APR
$8,231.78
$0.0006191
13,295,220 APR
$2.4257
-0.16%
4.35%
-9.85%
2238
CAB
$8,130.21
$0.0007743
10,499,996 CAB *
--
-0.09%
4.29%
12.94%
2239
SIG
$8,110.17
$0.0000367
220,972,801 SIG
$1,528.32
-0.09%
7.00%
28.07%
2240
FTXT
$8,960.98
$0.00000263
3,406,412,461 FTXT
$5,077.85
0.04%
16.11%
12.49%
2241
KAASO
$8,002.25
$0.00006805
117,599,999 KAASO
$86.65
0.11%
4.03%
-13.91%
2243
SCS
$7,828.82
$0.01362
574,745 SCS
--
-0.16%
4.35%
36.08%
2244
BIT
$7,665.42
$0.00009292
82,497,698 BIT
--
-0.09%
4.29%
238.81%
2245
RAGNA
$7,540.66
$0.0004644
16,238,639 RAGNA
$0.1749
-0.16%
56.53%
69.33%
2246
IMS
$7,479.44
$0.001393
5,368,934 IMS
--
-0.16%
4.35%
26.99%
2247
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2248
TRA
$7,437.03
$0.4521
16,449 APY *
$140,829.85
9.57%
9.60%
0.00%
2249
QBC
$7,262.98
$0.001084
6,703,138 QBC
--
-0.16%
4.35%
12.68%
2251
DLC
$7,048.07
$0.0007739
9,106,714 DLC
--
-0.16%
4.35%
12.68%
2252
YLC
$6,958.73
$0.0002359
29,499,388 YLC
$10,818.65
-5.35%
2.07%
16.70%
2253
BSC
$6,872.73
$0.001238
5,550,102 BSC
--
-0.16%
4.35%
50.51%
2254
PXI
$6,789.58
$0.0003096
21,931,815 PXI
--
-0.16%
4.35%
12.88%
2255
EVT
$6,790.15
$0.0003003
22,614,716 EVT
$6.4445
0.00%
123.13%
-83.75%
2257
MILO
$6,683.78
$0.0006195
10,789,954 MILO
--
-0.09%
4.29%
12.94%
2258
BNC
$6,566.66
$0.00001265
518,931,721 BNC
--
0.04%
4.09%
-69.27%
2259
MRI
$6,394.42
$0.001863
3,432,003 MRI
$435.76
-1.63%
9.44%
4.43%
2260
STREAM
$6,282.59
$0.0004644
13,529,414 STREAM *
$20.91
-25.12%
4.35%
12.86%
2262
RUPX
$6,242.74
$0.000387
16,132,310 RUPX
--
-0.16%
4.35%
12.68%
2263
QUAN
$6,160.28
$0.0001549
39,779,347 QUAN
--
-0.09%
4.29%
12.74%
2264
NAT
$6,083.03
$0.00003765
161,588,985 NAT
$0.2926
0.04%
2.86%
17.26%
2266
CREVA
$5,632.87
$0.0001548
36,390,750 CREVA
--
-0.16%
4.35%
12.88%
2267
JS
$5,566.81
$0.0006965
7,991,996 JS *
--
-0.16%
4.35%
8.08%
2268
SIM
$5,453.86
$0.00007739
70,468,612 SIM
--
-0.16%
4.35%
12.68%
2269
PAXEX
$5,442.37
$0.0003097
17,571,745 PAXEX
$12.19
-0.09%
4.29%
12.94%
2270
DRAGON
$5,380.92
$0.00004292
125,379,539 DRAGON
$3.4325
-0.08%
49.31%
46.04%
2271
CXT
$5,339.08
$0.0006191
8,623,200 CXT
--
-0.16%
4.35%
-9.85%
2272
SANDG
$5,218.35
$0.001703
3,064,800 SANDG
--
-0.16%
4.35%
3.29%
2273
GEX
$5,175.23
$0.001981
2,612,051 GEX
--
-0.16%
-16.52%
7.27%
2274
STO
$5,061.65
$0.00001814
278,998,364 STO
$2.4337
0.04%
-16.72%
128.87%
2275
SONG
$5,043.10
$0.0001549
32,565,300 SONG
--
-0.09%
4.29%
12.94%
2276
EVOS
$4,927.74
$0.0004646
10,606,778 EVOS
--
-0.09%
4.29%
69.10%
2277
BECN
$4,778.54
$0.009125
523,676 BECN
$2.3844
-0.16%
-0.15%
-7.48%
2278
MASH
$4,742.66
$0.0001497
31,686,740 MASH
--
0.04%
-4.58%
2.06%
2279
1X2
$4,739.90
$0.0009287
5,103,634 1X2
--
-0.16%
4.35%
12.88%
2280
PNX
$4,506.05
$0.00009292
48,495,525 PNX
$1.8583
-0.09%
4.29%
-66.18%
2281
LBTC
$4,481.74
$0.0001549
28,940,333 LBTC
--
-0.09%
4.29%
12.74%
2282
INX
$4,452.29
$0.001734
2,568,188 INX
$1.3294
-0.16%
182.86%
-85.58%
2283
MNP
$4,410.84
$0.002012
2,191,996 MNP
--
-0.16%
4.35%
-13.68%
2285
DOLLAR
$4,353.66
$0.1261
34,538 DOLLAR
--
632.48%
629.46%
743.39%
2286
ALX
$4,236.64
$0.0002041
20,757,685 ALX
--
0.04%
4.09%
14.43%
2287
PEX
$4,177.06
$0.001703
2,453,240 PEX
--
-0.16%
4.35%
12.88%
2288
COAL
$4,181.25
$0.0009292
4,500,000 COAL
--
-0.09%
4.29%
12.94%
2289
VIVID
$4,170.21
$0.0005418
7,697,539 VIVID
--
-0.16%
4.35%
23.25%
2290
LABX
$4,078.31
$0.01007
405,158 LABX
$21.48
-0.09%
9.34%
6.20%
2291
MEDIC
$4,059.54
$0.00001361
298,349,398 MEDIC
$6.2155
0.04%
4.09%
14.43%
2292
CMT
$4,053.12
$0.004644
872,830 CMT
--
-0.16%
4.35%
12.68%
2293
SHB
$3,985.59
$0.006194
643,413 SHB
$9.6506
-0.09%
-9.31%
545.35%
2294
VLT
$3,607.17
$0.006501
554,855 VLT
--
-0.16%
4.35%
12.88%
2295
ICON
$3,580.83
$0.00604
592,894 ICON *
--
-0.09%
4.29%
12.94%
2296
DASHG
$3,562.87
$0.001549
2,300,683 DASHG
--
-0.09%
4.29%
-83.87%
2297
WLO
$3,501.93
$0.00008133
43,057,496 WLO
--
-0.22%
571.65%
245.46%
2298
BITS
$3,478.69
$0.00000001
347,574,541,555 BITS
$0.2107
0.00%
-0.07%
0.05%
2299
WBB
$3,435.40
$0.01888
181,919 WBB
--
-0.16%
4.35%
18.51%
2300
XMV
$3,369.98
$0.001248
2,700,000 XMV
$2,014.94
-0.16%
-40.32%
-39.29%
2301
XTA
$3,326.96
$0.0005744
5,791,868 XTA
$135.94
-0.20%
-75.37%
-38.87%
2302
CYL
$3,190.56
$0.005653
564,377 CYL
$78,900.03
-0.72%
16.39%
24.87%
2303
BENJI
$3,138.50
$0.0001548
20,276,099 BENJI
--
-0.16%
4.35%
12.88%
2304
CNNC
$3,068.60
$0.001239
2,476,893 CNNC
--
-0.09%
4.29%
0.39%
2305
QBIC
$2,983.68
$0.000637
4,684,176 QBIC
--
-0.10%
2.60%
7.45%
2306
IRA
$2,942.49
$0.0001401
21,000,000 IRA
$12.22
0.00%
7.61%
-28.04%
2307
ALLBI
$2,848.10
$0.00001548
183,999,899 ALLBI
$0.01731
6.36%
4.35%
12.88%
2308
LTCU
$2,713.77
$0.002631
1,031,300 LTCU
--
-0.16%
4.35%
12.68%
2309
PLNC
$2,645.27
$0.0001548
17,089,600 PLNC
--
-0.16%
4.35%
12.68%
2310
LUNA
$2,641.35
$0.001548
1,706,429 LUNA
$0.00000031
-72.27%
-68.38%
-77.91%
2311
SONO
$2,581.65
$0.001238
2,084,823 SONO
$1.9518
-0.16%
4.35%
12.88%
2312
VOLT
$2,568.85
$0.0001549
16,588,056 VOLT
--
-0.09%
4.29%
12.94%
2313
UNIT
$2,559.16
$0.0001605
15,949,110 UNIT
$59,656.51
0.00%
-9.99%
-17.10%
2314
NOTE
$2,449.98
$0.00001814
135,043,262 NOTE
$2,877.95
0.04%
-78.67%
-76.88%
2315
KZC
$2,422.03
$0.001549
1,563,996 KZC
$0.7781
-0.09%
4.29%
-12.04%
2316
STR
$2,356.91
$0.001548
1,522,669 STR
--
-0.16%
4.35%
12.68%
2317
ICT
$2,318.56
$0.00000454
511,099,276 ICT
--
0.11%
4.03%
14.46%
2318
IBANK
$2,101.87
$0.0004644
4,526,324 IBANK
--
-0.16%
4.35%
12.88%
2319
LTK
$1,875.79
$0.00000002
93,798,013,228 LTK
$9.2016
-0.02%
-0.05%
0.25%
2320
NUKO
$1,858.46
$0.0001549
12,000,829 NUKO
$0.1183
-0.09%
4.29%
12.94%
2321
HELP
$1,650.20
$0.06984
23,628 HELP
$9.6348
6.28%
18.77%
13.19%
2322
SOCC
$1,628.13
$0.0001548
10,518,425 SOCC
$0.00000013
-0.16%
4.35%
12.88%
2323
ELD
$1,609.28
$0.0004127
3,899,312 ELD
$393.22
-0.52%
-36.49%
5.60%
2324
CONX
$1,497.65
$0.002012
744,266 CONX
--
-0.16%
4.35%
12.88%
2325
SLV
$1,443.59
$0.00000962
150,009,999 SLV *
$265.93
0.09%
-13.27%
-8.61%
2327
NANOX
$1,333.21
$17,034.74
0 NANOX
$3.8049
-0.09%
4.29%
2.67%
2328
AAA
$1,304.83
$0.00008647
15,090,818 AAA
--
-0.14%
396.11%
2.28%
2330
THAR
$1,242.60
$0.001592
780,537 THAR
--
0.04%
4.09%
14.11%
2332
P2PX
$988.30
$0.00002268
43,579,999 P2PX
--
0.04%
4.09%
14.43%
2333
PONZI
$799.73
$0.0009287
861,099 PONZI
--
-0.16%
4.35%
12.68%
2334
MOX
$778.20
$0.0001548
5,027,488 MOX
--
-0.16%
4.35%
12.68%
2335
NBXC
$579.30
$0.003251
178,216 NBXC
$15.13
-0.16%
-4.72%
-34.27%
2336
DIN
$554.01
$0.00006192
8,947,929 DIN
$0.2431
-0.16%
4.35%
-35.61%
2337
ARGUS
$533.24
$0.0004644
1,148,324 ARGUS
--
-0.16%
4.35%
12.88%
2338
QNO
$499.51
$0.0004646
1,075,172 QNO
$1.2393
-0.09%
56.44%
12.94%
2339
WXC
$479.84
$0.00001548
31,000,000 WXC
$0.2652
-0.16%
-81.03%
-79.48%
2341
FLT
$396.82
$0.00000012
3,350,000,000 FLT
$8,682.98
-0.29%
0.93%
-0.88%
2342
INNBCL
$391.18
$0.00000011
3,570,727,162 INNBCL
$44.81
-0.24%
-32.98%
-46.89%
2343
BENZ
$351.42
$0.00005897
5,958,969 BENZ
$227.24
0.11%
-9.84%
10.92%
2344
HMC
$260.62
$0.0004644
561,235 HMC
--
-0.16%
4.35%
12.68%
2345
DTEM
$198.45
$0.00003096
6,410,512 DTEM
--
-0.16%
4.35%
12.88%
2346
INNBC
$75.46
$0.0000007
107,802,983 INNBC *
$15,632.57
39.82%
-0.14%
-35.60%
2347
WETH
--
$454.67
? WETH
$211,061,319.66
0.35%
4.18%
15.03%
2348
DUCATO
--
$17.33
? DUCATO
$63,158,235.44
7.87%
2.88%
-0.44%
2349
BHAO
--
$1.6356
? BHAO
$60,481,904.44
3.38%
18.12%
-39.45%
2350
BTCV
--
$85.48
? BTCV
$31,612,186.27
0.52%
12.48%
11.49%
2351
ETHBULL
--
$687.42
? ETHBULL
$23,924,206.71
0.11%
12.84%
42.10%
2352
CDAI
--
$0.02093
? CDAI *
$23,346,431.40
-0.05%
-0.03%
1.00%
2353
FAIR
--
$0.005495
? FAIR
$12,142,194.48
-1.61%
3.31%
-1.57%
2354
ETH3L
--
$1.5190
? ETH3L
$11,580,818.37
0.19%
-30.16%
110.81%
2355
YFIUP
--
$11.18
? YFIUP
$11,162,597.89
-1.16%
12.74%
90.47%
2356
BTC3L
--
$2.1396
? BTC3L
$9,983,178.82
0.38%
0.76%
-39.46%
2357
YFIDOWN
--
$3.0015
? YFIDOWN
$9,573,954.73
0.94%
-20.08%
-78.87%
2358
XAT
--
$1.8143
? XAT
$9,164,540.17
-0.01%
56.49%
0.85%
2359
LINKDOWN
--
$0.1691
? LINKDOWN
$8,021,989.84
0.00%
-15.98%
-41.29%
2360
ETH3S
--
$1.0983
? ETH3S
$7,327,153.07
-0.07%
-9.76%
-64.04%
2361
SXPDOWN
--
$5.2845
? SXPDOWN
$6,458,093.63
-0.92%
-2.06%
-58.36%
2362
LMCH
--
$0.2022
? LMCH
$5,672,280.49
0.72%
-2.46%
22.21%
2363
LINKUP
--
$11.55
? LINKUP
$5,191,192.74
1.17%
15.29%
15.84%
2364
CUSDC
--
$0.02124
? CUSDC *
$5,098,750.19
0.01%
0.00%
0.03%
2365
ONG
--
$0.1169
? ONG
$4,726,868.60
-1.70%
7.82%
10.52%
2366
SXPUP
--
$3.3418
? SXPUP
$4,519,416.95
-0.24%
-2.72%
27.60%
2367
RFUEL
--
$0.05618
? RFUEL *
$2,765,098.64
1.56%
3.40%
23.06%
2368
BTC3S
--
$0.5642
? BTC3S
$4,109,050.37
-0.81%
-25.22%
-61.88%
2369
GOF
--
$0.4399
? GOF
$4,052,984.12
-1.38%
-5.94%
-1.42%
2370
PEARL
--
$134.82
? PEARL
$3,737,809.14
-1.32%
2.92%
-17.68%
2371
BFC
--
$0.4666
? BFC
$3,601,224.31
0.06%
0.45%
6.49%
2372
JT
--
$0.1063
? JT
$3,563,524.90
-0.81%
1.72%
3.31%
2373
UNIUP
--
$3.5840
? UNIUP
$3,416,432.42
0.59%
29.98%
23.12%
2374
CTC
--
$0.00865
? CTC
$3,370,234.41
0.36%
-4.16%
-65.68%
2375
MCH
--
$0.0801
? MCH
$2,843,824.29
-1.23%
6.11%
3.59%
2376
VELO
--
$1.7136
? VELO
$3,140,531.45
-0.30%
5.45%
4.95%
2377
AOS
--
$0.05595
? AOS
$2,854,485.48
-0.62%
-1.33%
-4.36%
2378
UBU
--
$0.02531
? UBU
$3,032,450.09
-0.10%
2.22%
-1.39%
2379
YAMV2
--
$6.1009
? YAMV2 *
$2,800,061.67
-0.96%
5.44%
-1.00%
2380
UFC
--
$0.07932
? UFC
$2,719,171.82
16.77%
40.38%
19.98%
2381
AFC
--
$1.5166
? AFC
$2,698,296.52
1.00%
6.77%
6.63%
2382
DT
--
$1.2289
? DT
$2,678,809.06
0.05%
1.62%
5.65%
2383
BTCDOWN
--
$2.5452
? BTCDOWN
$2,611,494.33
0.87%
-8.62%
-21.40%
2384
VD
--
$0.01028
? VD
$2,580,154.74
5.22%
23.81%
-5.59%
2385
GST
--
$0.3183
? GST
$2,446,193.55
-0.24%
0.45%
-4.24%
2386
KLAY
--
$0.4459
? KLAY
$2,351,650.42
0.33%
0.79%
0.86%
2387
ETF
--
$1.4828
? ETF
$2,361,878.92
-0.21%
5.10%
13.29%
2388
YO
--
$2,187.54
? YO
$2,317,994.97
5.19%
10.83%
23.58%
2389
OM
--
$0.07783
? OM *
$2,548,998.17
-0.76%
4.13%
5.12%
2390
BTCUP
--
$20.76
? BTCUP
$2,195,168.19
-0.28%
8.65%
23.43%
2391
NBS
--
$0.005614
? NBS
$1,870,889.27
0.41%
8.61%
7.29%
2392
BKK
--
$0.1305
? BKK
$2,148,532.95
-2.35%
-4.78%
-3.73%
2393
BULL
--
$7,880.04
? BULL
$2,131,973.81
-0.21%
12.76%
35.99%
2394
HUP
--
$0.0355
? HUP
$1,941,822.17
10.26%
56.35%
22.83%
2395
BBC
--
$0.9008
? BBC
$1,790,336.75
-0.01%
8.62%
-30.44%
2396
ASTA
--
$0.04581
? ASTA
$1,771,199.05
0.02%
-1.41%
-13.50%
2397
FF1
--
$3.0806
? FF1
$1,779,242.40
-2.10%
1.98%
-2.43%
2398
DPI
--
$81.98
? DPI
$1,751,382.49
1.25%
12.02%
26.81%
2399
ETHUP
--
$25.91
? ETHUP
$1,750,197.26
-0.43%
7.64%
23.73%
2400
FNB
--
$1.1669
? FNB
$1,738,594.60
-0.19%
4.29%
12.66%
2401
FEX
--
$0.1024
? FEX
$1,702,563.66
0.89%
65.99%
70.16%
2402
LINKBULL
--
$1,303.35
? LINKBULL
$1,662,724.30
1.62%
22.95%
22.04%
2403
ETHDOWN
--
$1.0329
? ETHDOWN
$1,603,363.05
-0.10%
-12.38%
-34.15%
2404
VINCI
--
$2.0958
? VINCI
$1,582,154.42
0.29%
4.48%
11.54%
2405
TCFX
--
$7.1464
? TCFX
$1,555,935.46
-2.24%
-3.22%
-36.22%
2406
TRIX
--
$10.61
? TRIX
$1,477,772.01
-9.53%
31.31%
-23.99%
2407
HBC
--
$2.9782
? HBC
$1,495,736.55
-0.60%
1.33%
-2.69%
2408
TERN
--
$6.9203
? TERN
$1,454,080.42
-1.75%
12.30%
4.25%
2409
WOO
--
$0.0359
? WOO
$1,462,559.53
1.74%
5.12%
8.03%
2410
SMARTCREDIT
--
$0.9981
? SMARTCREDIT
$1,443,624.62
9.44%
142.82%
0.00%
2411
LBXC
--
$0.005467
? LBXC
$1,460,642.14
2.06%
-3.55%
8.70%
2412
BCB
--
$0.8086
? BCB
$1,412,068.93
0.93%
0.68%
-13.55%
2413
HEGIC
--
$0.1845
? HEGIC
$1,381,786.65
-2.35%
11.38%
86.86%
2414
WGRT
--
$0.008877
? WGRT *
$1,399,840.93
0.49%
-0.43%
-28.36%
2415
DOKI
--
$56.62
? DOKI
$1,372,484.94
2.41%
53.83%
52.81%
2416
BKRW
--
$0.0008954
? BKRW *
$1,365,123.99
0.12%
0.45%
1.45%
2417
PICKLE
--
$24.80
? PICKLE *
$1,342,285.55
0.07%
5.95%
0.80%
2418
QBZ
--
$0.007653
? QBZ
$1,333,884.44
-0.34%
-3.17%
-11.23%
2419
RAMP
--
$0.02317
? RAMP
$967,094.82
-0.10%
0.45%
56.67%
2420
ZDEX
--
$0.2066
? ZDEX
$1,282,502.81
12.76%
31.13%
167.06%
2421
YTA
--
$0.03188
? YTA
$1,243,628.07
-0.10%
-1.36%
-7.51%
2422
TON
--
$2.4469
? TON
$1,237,145.02
0.72%
3.59%
-0.67%
2423
KVI
--
$0.001174
? KVI
$1,215,875.37
-0.45%
<0.01%
-25.86%
2424
CAMP
--
$0.0148
? CAMP *
$1,203,951.01
-5.08%
-11.37%
35.22%
2425
HEZ
--
$3.6942
? HEZ
$1,202,243.48
0.38%
11.03%
20.83%
2426
HARD
--
$0.686
? HARD
$1,179,540.06
0.05%
1.57%
0.00%
2427
UNIDOWN
--
$8.1649
? UNIDOWN
$1,175,880.72
0.08%
-28.51%
-49.02%
2428
FOCV
--
$0.007842
? FOCV
$1,084,377.67
-3.32%
8.45%
7.33%
2429
ECELL
--
$0.04145
? ECELL
$1,059,679.70
-0.05%
0.59%
-0.87%
2430
BKS
--
$1.8252
? BKS
$1,059,443.27
-0.19%
-1.27%
3.02%
2431
BEAR
--
$0.2293
? BEAR
$1,025,986.13
0.35%
-13.91%
-35.02%
2432
MOV
--
$0.007943
? MOV
$1,026,363.15
0.11%
0.23%
3.06%
2433
TON
--
$1.1900
? TON
$1,022,532.15
-0.87%
2.48%
-3.52%
2434
XANK
--
$0.0596
? XANK
$1,070,718.29
0.94%
0.97%
2.56%
2435
ERSDL
--
$0.008736
? ERSDL
$1,003,303.93
-5.02%
-13.05%
-38.37%
2436
ESD
--
$1.0413
? ESD
$959,183.31
4.08%
8.86%
0.00%
2437
JFI
--
$58.48
? JFI
$992,063.83
-0.44%
5.08%
59.05%
2438
GOM2
--
$0.01402
? GOM2
$1,004,952.10
-0.89%
-3.77%
-6.34%
2439
MDM
--
$0.4188
? MDM
$977,516.79
0.38%
0.16%
11.46%
2440
ORAI
--
$17.43
? ORAI
$988,809.23
0.98%
14.74%
141.52%
2441
KOK
--
$0.2495
? KOK
$975,763.95
0.00%
-0.17%
0.02%
2442
LIEN
--
$37.36
? LIEN
$910,490.52
0.13%
-7.23%
-6.85%
2443
DFIP
--
$0.00000774
? DFIP
$893,049.00
-28.69%
-94.14%
-94.52%
2444
LID
--
$0.02621
? LID
$885,769.92
-0.10%
3.45%
-5.13%
2445
VALUE
--
$2.4317
? VALUE
$852,268.31
0.75%
8.27%
-13.36%
2446
MGP
--
$0.1219
? MGP
$840,005.98
0.16%
-5.14%
-5.39%
2447
THC
--
$0.7997
? THC
$869,477.61
-0.79%
-1.49%
-16.36%
2448
CENT
--
$0.0007816
? CENT
$828,982.50
-0.15%
-10.72%
-8.74%
2449
LIBFX
--
$42.14
? LIBFX
$817,787.44
0.00%
-8.14%
-16.43%
2450
XUC
--
$1.0029
? XUC
$814,620.79
0.00%
-6.79%
-10.41%
2451
SOC
--
$0.01767
? SOC
$802,215.58
0.37%
2.95%
18.47%
2452
LINA
--
$0.006142
? LINA
$800,314.53
0.39%
3.39%
6.48%
2453
VOX
--
$651.92
? VOX
$751,276.51
0.50%
20.47%
-56.09%
2454
ETHBEAR
--
$0.02842
? ETHBEAR
$746,285.23
-0.77%
-14.03%
-39.74%
2455
CONI
--
$0.007937
? CONI
$768,127.94
0.00%
0.56%
-5.89%
2456
USDF
--
$0.9995
? USDF
$1,095,127.23
-0.10%
-0.13%
-0.13%
2457
BWB
--
$0.005703
? BWB
$730,967.98
0.40%
1.62%
0.54%
2458
PSG
--
$9.7154
? PSG
$714,143.80
0.53%
1.88%
-5.48%
2459
GBCR
--
$1,950.75
? GBCR
$732,984.64
0.20%
0.95%
3.59%
2460
VARC
--
$0.001515
? VARC
$709,568.99
2.41%
4.95%
-2.68%
2461
BCHBULL
--
$4.3884
? BCHBULL
$700,966.12
0.06%
19.80%
-0.12%
2462
OCB
--
$0.07751
? OCB
$711,305.90
1.26%
-26.36%
-72.86%
2463
ADAUP
--
$3.3408
? ADAUP
$699,971.81
0.24%
11.56%
10.69%
2464
DOTUP
--
$7.1591
? DOTUP
$696,716.75
0.46%
8.68%
7.86%
2465
ASM
--
$0.02283
? ASM
$647,593.31
2.85%
-3.71%
-4.21%
2466
TLB
--
$20.93
? TLB
$650,224.75
0.00%
3.59%
15.27%
2467
BUY
--
$0.1162
? BUY
$629,916.95
-1.61%
-3.75%
-2.90%
2468
HAPY
--
$0.008363
? HAPY
$623,946.02
0.71%
6.40%
-25.69%
2469
CUSDT
--
$0.02036
? CUSDT *
$616,853.93
0.00%
-0.05%
0.14%
2470
UENC
--
$1.3330
? UENC
$609,126.54
-1.81%
-3.39%
-10.52%
2471
KNOW
--
$0.002097
? KNOW
$628,345.51
-0.52%
2.05%
16.78%
2472
BNBBULL
--
$231.49
? BNBBULL
$588,245.31
0.34%
4.74%
-5.12%
2473
BIA
--
$0.002772
? BIA
$598,077.75
0.22%
5.35%
-8.79%
2474
NU
--
$0.07241
? NU
$650,118.69
1.69%
-11.77%
-36.13%
2475
imBTC
--
$15,452.26
? imBTC
$579,336.29
0.16%
4.30%
11.74%
2476
MNR
--
$0.004469
? MNR
$571,905.87
0.04%
-2.08%
-1.54%
2477
DVI
--
$0.04835
? DVI
$564,027.84
0.00%
-3.05%
0.00%
2478
SUP
--
$125.04
? SUP
$551,234.41
-0.64%
-4.60%
-29.02%
2479
COFI
--
$0.9087
? COFI
$521,579.46
6.94%
8.74%
89.16%
2480
KTON
--
$70.93
? KTON
$522,516.13
-1.52%
-3.88%
51.34%
2481
ATTN
--
$0.02987
? ATTN
$521,453.52
2.02%
10.86%
-13.89%
2482
XTZUP
--
$2.4421
? XTZUP
$519,868.88
1.08%
8.51%
7.54%
2483
LTK
--
$0.01766
? LTK
$515,319.51
-0.73%
8.59%
9.95%
2484
BID
--
$0.01216
? BID
$509,128.53
0.32%
2.37%
6.65%
2485
LTCBEAR
--
$117.38
? LTCBEAR
$501,849.36
-0.52%
-11.29%
-32.57%
2486
LTCBULL
--
$3.0494
? LTCBULL
$496,911.51
0.79%
9.94%
23.90%
2487
NDN
--
$0.004462
? NDN
$488,211.71
0.00%
-2.31%
-28.20%
2488
NODE
--
$0.0004359
? NODE
$59,263.68
-4.25%
15.15%
8.93%
2489
MSB
--
$0.06329
? MSB
$463,140.43
-1.66%
-6.20%
0.00%
2490
TOPC
--
$0.00251
? TOPC
$463,606.04
0.20%
-2.67%
-25.12%
2491
LTCUP
--
$15.54
? LTCUP
$456,961.63
3.09%
8.44%
20.60%
2492
BRZ
--
$0.1905
? BRZ
$446,631.86
-0.09%
4.15%
13.39%
2493
VX
--
$0.211
? VX
$446,935.30
-0.74%
2.44%
0.98%
2494
XFYI
--
$5.6649
? XFYI
$443,847.31
-2.58%
35.42%
-11.88%
2495
BNS
--
$0.03964
? BNS *
$444,881.25
0.46%
-7.47%
-17.18%
2496
LINKBEAR
--
$0.00301
? LINKBEAR
$440,599.67
-1.85%
-24.48%
-43.31%
2497
XRPBULL
--
$10.84
? XRPBULL
$561,664.08
-0.34%
5.27%
14.69%
2498
RUC
--
$8.3625
? RUC
$428,797.69
4.90%
11.85%
-27.40%
2499
ECOC
--
$0.9369
? ECOC
$426,529.18
-0.73%
-0.61%
1.03%
2500
IBP
--
$0.07849
? IBP
$423,636.91
-0.14%
-1.06%
1.94%
2501
FXC
--
$0.6374
? FXC
$400,725.94
-0.14%
2.75%
-2.86%